币妈妈
下载
币妈妈
>
行情
>
NTK
NTK
NTK
/
Netkoin
No.1511
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
1.843E-5
1.843E-5
2.
07-20
2.086E-5
2.086E-5
3.
07-19
2.086E-5
2.086E-5
4.
07-17
2.086E-5
2.086E-5
5.
07-16
2.086E-5
2.086E-5
6.
07-15
2.086E-5
2.086E-5
7.
07-14
2.086E-5
2.086E-5
8.
07-12
2.086E-5
2.086E-5
9.
07-11
2.086E-5
2.086E-5
10.
07-09
2.086E-5
2.086E-5
11.
07-08
2.086E-5
2.086E-5
12.
07-06
2.086E-5
2.086E-5
13.
07-05
2.086E-5
2.086E-5
14.
07-03
4.207E-5
4.207E-5
15.
07-01
3.904E-5
4.207E-5
16.
06-30
1.963E-5
4.739E-5
17.
06-29
1.963E-5
1.963E-5
18.
06-27
4.84E-5
4.84E-5
19.
06-25
4.84E-5
4.84E-5
20.
06-24
4.84E-5
4.84E-5
21.
06-23
4.84E-5
4.84E-5
22.
06-22
4.84E-5
4.84E-5
23.
06-20
4.84E-5
4.84E-5
24.
06-19
4.84E-5
4.84E-5
25.
06-18
4.84E-5
4.84E-5
26.
06-17
5.007E-5
5.007E-5
27.
06-16
5.007E-5
5.007E-5
28.
06-14
4.464E-5
4.464E-5
29.
06-13
4.464E-5
4.464E-5
30.
06-12
4.464E-5
5.46E-5
31.
06-11
5.179E-5
5.46E-5
32.
06-10
5.26E-5
5.26E-5
33.
06-09
7.554E-5
7.554E-5
34.
06-08
7.554E-5
7.554E-5
35.
06-07
7.314E-5
8.626E-5
36.
06-06
2.682E-5
7.427E-5
37.
06-05
2.682E-5
2.682E-5
38.
06-04
2.364E-5
2.364E-5
39.
06-03
2.364E-5
2.364E-5
40.
06-01
2.796E-5
2.796E-5
41.
05-31
2.796E-5
2.796E-5
42.
05-30
2.796E-5
2.796E-5
43.
05-28
5.147E-5
5.147E-5
44.
05-27
2.51E-5
5.147E-5
45.
05-26
2.51E-5
5.2E-5
46.
05-24
3.988E-5
3.988E-5
47.
05-22
3.988E-5
3.988E-5
48.
05-21
3.988E-5
3.988E-5
49.
05-19
3.988E-5
3.988E-5
50.
05-18
3.988E-5
3.988E-5
51.
05-17
3.988E-5
3.988E-5
52.
05-16
3.988E-5
7.659E-5
53.
05-15
7.659E-5
8.109E-5
54.
05-14
8.005E-5
8.183E-5
55.
05-13
3.834E-5
8.183E-5
56.
05-12
3.834E-5
7.6E-5
57.
05-11
4.0E-5
7.911E-5
58.
05-10
4.0E-5
8.28E-5
59.
05-09
6.567E-5
8.28E-5
60.
05-08
6.567E-5
7.03E-5
61.
05-07
6.467E-5
7.058E-5
62.
05-06
6.651E-5
6.651E-5
63.
05-05
5.824E-5
6.868E-5
64.
05-04
5.824E-5
0.000101
65.
05-02
5.644E-5
8.141E-5
66.
05-01
5.357E-5
8.141E-5
67.
04-30
5.157E-5
7.77E-5
68.
04-29
6.938E-5
7.77E-5
69.
04-28
6.938E-5
6.938E-5
70.
04-27
7.154E-5
7.412E-5
71.
04-26
6.464E-5
7.351E-5
72.
04-25
6.376E-5
6.481E-5
73.
04-24
6.359E-5
6.359E-5
74.
04-23
6.359E-5
7.991E-5
75.
04-22
6.544E-5
0.000117
76.
04-21
6.157E-5
6.572E-5
77.
04-20
6.169E-5
0.000108
78.
04-19
6.403E-5
0.000108
79.
04-18
6.873E-5
7.126E-5
80.
04-17
6.873E-5
7.587E-5
81.
04-16
6.996E-5
0.0001132
82.
04-15
6.854E-5
7.155E-5
83.
04-14
6.416E-5
9.115E-5
84.
04-13
6.212E-5
8.34E-5
85.
04-12
6.093E-5
8.345E-5
86.
04-11
8.252E-5
0.00010574
87.
04-10
7.853E-5
0.000105
88.
04-09
7.767E-5
0.00010226
89.
04-08
5.609E-5
9.602E-5
90.
04-07
4.065E-5
7.662E-5
91.
04-06
5.838E-5
5.838E-5
92.
04-05
5.838E-5
6.177E-5
93.
04-04
3.846E-5
5.769E-5
94.
04-03
6.19E-5
6.19E-5
95.
04-02
6.92E-5
6.92E-5
96.
04-01
5.305E-5
6.92E-5
97.
03-31
5.305E-5
5.534E-5
98.
03-30
5.178E-5
5.667E-5
99.
03-29
4.869E-5
6.986E-5
100.
03-28
4.814E-5
6.607E-5
