币妈妈
下载
币妈妈
>
行情
>
NSBT
NSBT
NSBT
/
Neutrino
No.7281
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
24.6431
29.8582
2.
07-01
25.6091
27.9101
3.
06-30
23.9904
27.0909
4.
06-29
23.1855
24.9098
5.
06-28
23.2375
25.3094
6.
06-27
23.0756
25.4128
7.
06-26
22.5116
25.206
8.
06-25
21.9816
24.2406
9.
06-24
19.8643
22.2026
10.
06-23
20.7023
22.5121
11.
06-22
17.4134
27.0366
12.
06-21
26.0666
28.5134
13.
06-20
25.6443
27.9471
14.
06-19
25.8179
28.097
15.
06-18
27.0325
30.9285
16.
06-17
27.1376
31.3863
17.
06-16
27.612
28.7922
18.
06-15
26.6879
28.4305
19.
06-14
27.1392
28.6842
20.
06-13
26.9848
28.012
21.
06-12
26.167
28.0324
22.
06-11
26.4289
27.4739
23.
06-10
25.8786
28.0665
24.
06-09
25.5304
28.5056
25.
06-08
25.2663
29.4857
26.
06-07
28.093
30.4161
27.
06-06
27.4134
29.0324
28.
06-05
27.3704
28.7475
29.
06-04
27.3013
31.1421
30.
06-03
27.9676
31.542
31.
06-02
26.0053
28.3547
32.
06-01
25.6219
28.2673
33.
05-31
25.3787
27.3263
34.
05-30
24.6647
27.9142
35.
05-29
25.5993
28.7534
36.
05-28
26.1352
29.2307
37.
05-27
26.2963
28.3833
38.
05-26
22.4977
28.3891
39.
05-25
22.3593
27.958
40.
05-24
15.879
27.2106
41.
05-23
17.4672
33.4335
42.
05-22
27.3193
31.1358
43.
05-21
29.024
35.5341
44.
05-20
28.6237
36.986
45.
05-19
28.3844
42.4503
46.
05-18
37.4401
41.351
47.
05-17
35.6943
44.5339
48.
05-16
40.9059
46.0784
49.
05-15
41.3963
47.3907
50.
05-14
39.2186
43.777
51.
05-06
40.4931
48.7516
52.
05-05
35.5577
46.5211
53.
05-04
34.2014
43.3301
54.
05-03
31.918
42.7124
55.
05-02
28.2646
34.938
56.
05-01
30.7587
34.5258
57.
04-30
22.1363
31.2348
58.
04-29
21.1235
24.4034
59.
04-28
20.7925
23.8219
60.
04-27
18.2175
29.2361
61.
04-26
16.4935
18.4833
62.
04-25
16.454
19.3048
63.
04-24
16.2264
19.7987
64.
04-23
16.5473
19.686
65.
04-22
18.7513
19.7795
66.
04-21
17.6226
19.5321
67.
04-20
17.184
19.0403
68.
04-19
17.2196
20.0085
69.
04-18
17.1446
20.3827
70.
04-17
18.9217
22.6609
71.
04-16
19.0637
22.7574
72.
04-15
20.2156
22.8658
73.
04-14
22.2327
23.4094
74.
04-13
22.1986
24.3403
75.
04-12
21.0208
23.8556
76.
04-11
22.1594
24.4938
77.
04-10
20.3359
23.4144
78.
04-09
18.8666
23.4407
79.
04-08
19.0047
20.425
80.
04-07
19.3663
20.6678
81.
04-06
19.3773
21.8778
82.
04-05
19.8993
21.7053
83.
04-04
19.953
23.1085
84.
04-03
20.1767
24.9309
85.
04-02
20.2642
21.9214
86.
04-01
19.6942
21.7863
87.
03-31
19.5612
20.9201
88.
03-30
19.3108
20.5247
89.
03-29
18.8541
20.2558
90.
03-28
19.1312
19.8729
91.
03-27
17.2522
20.6906
92.
03-26
15.9313
17.911
93.
03-25
16.0657
18.217
94.
03-24
16.4694
17.7245
95.
03-23
15.501
18.0331
96.
03-22
15.5122
17.9794
97.
03-21
14.5748
19.3337
98.
03-20
17.5382
18.5932
99.
03-19
16.5
18.9599
100.
03-18
17.249
22.2332