币妈妈
下载
币妈妈
>
行情
>
新比特股
NBS
新比特股
/
Newbitshares
No.478
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.01284
0.013611
2.
07-31
0.012211
0.01332
3.
07-30
0.01197
0.012718
4.
07-29
0.012063
0.012887
5.
07-28
0.011852
0.012402
6.
07-27
0.011581
0.013537
7.
07-26
0.010859
0.01232
8.
07-25
0.010355
0.011024
9.
07-24
0.00992
0.010634
10.
07-23
0.009982
0.010429
11.
07-22
0.009681
0.010227
12.
07-21
0.009043
0.010065
13.
07-20
0.009191
0.010498
14.
07-19
0.010153
0.012349
15.
07-18
0.010198
0.010617
16.
07-17
0.010172
0.011113
17.
07-16
0.010402
0.011178
18.
07-15
0.010686
0.011454
19.
07-14
0.01048
0.011182
20.
07-13
0.010859
0.011609
21.
07-12
0.011573
0.012066
22.
07-11
0.011364
0.012107
23.
07-10
0.011548
0.012343
24.
07-09
0.010888
0.01223
25.
07-08
0.011023
0.012293
26.
07-07
0.011494
0.012464
27.
07-06
0.011228
0.01208
28.
07-05
0.011222
0.012356
29.
07-04
0.011661
0.012663
30.
07-03
0.011296
0.012039
31.
07-02
0.010951
0.011892
32.
07-01
0.010914
0.011997
33.
06-30
0.011329
0.012632
34.
06-29
0.011287
0.012459
35.
06-28
0.010475
0.012043
36.
06-27
0.010138
0.010911
37.
06-26
0.009808
0.01139
38.
06-25
0.010987
0.013013
39.
06-24
0.011238
0.012464
40.
06-23
0.010239
0.01219
41.
06-22
0.009194
0.016099
42.
06-21
0.011784
0.015989
43.
06-20
0.01201
0.013808
44.
06-19
0.013045
0.016379
45.
06-18
0.013044
0.014342
46.
06-17
0.013994
0.014715
47.
06-16
0.014343
0.015541
48.
06-15
0.014048
0.01729
49.
06-14
0.016389
0.018159
50.
06-13
0.015156
0.019108
51.
06-12
0.01324
0.016462
52.
06-11
0.01634
0.018761
53.
06-10
0.017337
0.01961
54.
06-09
0.014484
0.020805
55.
06-08
0.015099
0.020661
56.
06-07
0.017941
0.033131
57.
06-06
0.012234
0.023455
58.
06-05
0.012737
0.013735
59.
06-04
0.012212
0.014231
60.
06-03
0.012812
0.014471
61.
06-02
0.012469
0.013221
62.
06-01
0.01276
0.014545
63.
05-31
0.012058
0.013412
64.
05-30
0.011358
0.013302
65.
05-29
0.012012
0.01365
66.
05-28
0.012597
0.015872
67.
05-27
0.013597
0.016547
68.
05-26
0.013362
0.015112
69.
05-25
0.011087
0.014276
70.
05-24
0.00826
0.011698
71.
05-23
0.00877
0.012381
72.
05-22
0.010637
0.012837
73.
05-21
0.012123
0.016157
74.
05-20
0.012316
0.016703
75.
05-19
0.011352
0.021554
76.
05-18
0.020033
0.022634
77.
05-17
0.020113
0.02422
78.
05-16
0.022961
0.025652
79.
05-15
0.023738
0.02665
80.
05-14
0.022829
0.026621
81.
05-13
0.023387
0.029117
82.
05-12
0.028568
0.030541
83.
05-11
0.027382
0.032264
84.
05-10
0.030611
0.0331
85.
05-09
0.030538
0.033428
86.
05-08
0.032226
0.035376
87.
05-07
0.032571
0.035301
88.
05-06
0.034672
0.037896
89.
05-05
0.031975
0.037276
90.
05-04
0.03208
0.039283
91.
05-03
0.033275
0.039449
92.
05-02
0.033041
0.036548
93.
05-01
0.031877
0.03417
94.
04-30
0.028985
0.032317
95.
04-29
0.02959
0.031721
96.
04-28
0.029137
0.034703
97.
04-27
0.028077
0.033581
98.
04-26
0.023583
0.030407
99.
04-25
0.025308
0.029597
100.
04-24
0.024938
0.033516