币妈妈
下载
币妈妈
>
行情
>
NWC
NWC
NWC
/
Newscrypto
No.561
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5594
0.579
2.
07-31
0.53
0.5881
3.
07-30
0.5284
0.569
4.
07-29
0.5629
0.5967
5.
07-28
0.5739
0.607
6.
07-27
0.5612
0.6487
7.
07-26
0.5482
0.6497
8.
07-25
0.5444
0.5857
9.
07-24
0.5303
0.5842
10.
07-23
0.529
0.5657
11.
07-22
0.5121
0.5454
12.
07-21
0.4458
0.5624
13.
07-20
0.4422
0.5135
14.
07-19
0.4913
0.5368
15.
07-18
0.5241
0.5445
16.
07-17
0.5323
0.5883
17.
07-16
0.5485
0.5883
18.
07-15
0.5675
0.6252
19.
07-14
0.5715
0.6179
20.
07-13
0.6043
0.6508
21.
07-12
0.6259
0.6569
22.
07-11
0.6243
0.6632
23.
07-10
0.6426
0.6891
24.
07-09
0.6304
0.6849
25.
07-08
0.6271
0.6892
26.
07-07
0.6639
0.7162
27.
07-06
0.6149
0.7198
28.
07-05
0.6163
0.6662
29.
07-04
0.6263
0.6689
30.
07-03
0.6311
0.6517
31.
07-02
0.5985
0.6438
32.
07-01
0.6121
0.6767
33.
06-30
0.6496
0.7026
34.
06-29
0.6574
0.7089
35.
06-28
0.6496
0.699
36.
06-27
0.6271
0.6895
37.
06-26
0.6158
0.6786
38.
06-25
0.6338
0.7366
39.
06-24
0.6603
0.7255
40.
06-23
0.6441
0.7601
41.
06-22
0.5519
0.8098
42.
06-21
0.7518
0.9161
43.
06-20
0.7573
0.8916
44.
06-19
0.8509
0.9275
45.
06-18
0.8855
1.1091
46.
06-17
0.8927
1.1464
47.
06-16
0.8704
0.9731
48.
06-15
0.7942
0.9675
49.
06-14
0.7028
0.8488
50.
06-13
0.6932
0.7291
51.
06-12
0.6811
0.7691
52.
06-11
0.766
0.8133
53.
06-10
0.7876
0.8549
54.
06-09
0.7272
0.8651
55.
06-08
0.6831
0.9652
56.
06-07
0.88
0.9915
57.
06-06
0.8746
1.0144
58.
06-05
0.9018
1.0423
59.
06-04
0.8563
1.0407
60.
06-03
0.9584
1.0685
61.
06-02
0.9157
1.0215
62.
06-01
0.922
1.0963
63.
05-31
0.8686
0.9871
64.
05-30
0.7724
0.9285
65.
05-29
0.8061
0.9064
66.
05-28
0.7917
1.1062
67.
05-27
1.0604
1.1806
68.
05-26
0.8405
1.3338
69.
05-25
0.7867
0.8849
70.
05-24
0.6053
0.8508
71.
05-23
0.6586
0.8633
72.
05-22
0.7504
0.9307
73.
05-21
0.791
1.1607
74.
05-20
0.7558
1.1893
75.
05-19
0.5687
1.4497
76.
05-18
1.3813
1.4814
77.
05-17
1.3602
1.5606
78.
05-16
1.5046
1.6111
79.
05-15
1.5012
1.7724
80.
05-14
1.2976
1.7381
81.
05-13
1.4203
1.6344
82.
05-12
1.6013
1.7832
83.
05-11
1.395
1.7683
84.
05-10
1.4065
1.6931
85.
05-09
1.6495
1.7908
86.
05-08
1.409
1.8396
87.
05-07
1.6076
1.8411
88.
05-06
1.7629
1.9807
89.
05-05
1.7592
2.0999
90.
05-04
1.5462
2.1802
91.
05-03
1.9524
2.2459
92.
05-02
1.9715
2.042
93.
05-01
1.8618
2.0409
94.
04-30
1.6909
1.9934
95.
04-29
1.6305
1.8224
96.
04-28
1.6211
1.6955
97.
04-27
1.524
1.6951
98.
04-26
1.2801
1.7055
99.
04-25
1.3073
1.4907
100.
04-24
1.2621
1.3684