币妈妈
下载
币妈妈
>
行情
>
NWT
NWT
NWT
/
Newworld
No.7618
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.021696
0.027142
2.
06-26
0.021741
0.023684
3.
06-25
0.023143
0.024088
4.
06-24
0.022252
0.02539
5.
06-23
0.019418
0.023435
6.
06-22
0.018506
0.026928
7.
06-21
0.024938
0.031253
8.
06-20
0.027874
0.030941
9.
06-19
0.027935
0.031095
10.
06-18
0.02974
0.032267
11.
06-17
0.031132
0.033603
12.
06-16
0.032238
0.035138
13.
06-15
0.03313
0.038851
14.
06-14
0.032207
0.041297
15.
06-13
0.031464
0.032978
16.
06-12
0.031311
0.034345
17.
06-11
0.031274
0.035575
18.
06-10
0.031365
0.037108
19.
06-09
0.029861
0.039696
20.
06-08
0.029706
0.038198
21.
06-07
0.037066
0.040584
22.
06-06
0.034564
0.03939
23.
06-05
0.036755
0.040289
24.
06-04
0.03897
0.044515
25.
06-03
0.042167
0.050101
26.
06-02
0.042571
0.054775
27.
06-01
0.048947
0.063766
28.
05-31
0.025383
0.083509
29.
05-30
0.025896
0.026746
30.
05-29
0.026233
0.02696
31.
05-28
0.026028
0.028872
32.
05-27
0.026778
0.028764
33.
05-26
0.025154
0.029183
34.
05-25
0.021191
0.029546
35.
05-24
0.018978
0.033349
36.
05-23
0.018984
0.029571
37.
05-22
0.027017
0.034015
38.
05-21
0.031408
0.037532
39.
05-20
0.02932
0.036908
40.
05-19
0.028046
0.047599
41.
05-18
0.032784
0.062439
42.
05-17
0.033972
0.04351
43.
05-16
0.040986
0.047451
44.
05-15
0.041558
0.05113
45.
05-14
0.040679
0.051149
46.
05-06
0.067763
0.083518
47.
05-05
0.066846
0.086178
48.
05-04
0.083426
0.1007
49.
05-03
0.09757
0.1028
50.
05-02
0.097125
0.1127
51.
05-01
0.109
0.1215
52.
04-30
0.1087
0.1358
53.
04-29
0.1217
0.1837
54.
04-28
0.1238
0.1238
55.
04-27
0.012679
0.012679
56.
04-26
0.011717
0.012855
57.
04-25
0.011246
0.01334
58.
04-24
0.011304
0.014275
59.
04-23
0.010906
0.01255
60.
04-22
0.011549
0.012907
61.
04-21
0.012001
0.012925
62.
04-20
0.011708
0.013392
63.
04-19
0.012309
0.014237
64.
04-18
0.010865
0.015984
65.
04-17
0.013929
0.018508
66.
04-16
0.013619
0.01605
67.
04-15
0.013637
0.014344
68.
04-14
0.013762
0.015147
69.
04-13
0.013702
0.014495
70.
04-12
0.014008
0.014841
71.
04-11
0.014279
0.014962
72.
04-10
0.013881
0.015436
73.
04-09
0.014887
0.015373
74.
04-08
0.014356
0.015698
75.
04-07
0.014275
0.016759
76.
04-06
0.014079
0.016896
77.
04-05
0.013248
0.016834
78.
04-04
0.012706
0.014779
79.
04-03
0.013063
0.015462
80.
04-02
0.012583
0.017055
81.
04-01
0.012436
0.013955
82.
03-31
0.012028
0.013894
83.
03-30
0.011829
0.012518
84.
03-29
0.011489
0.012357
85.
03-28
0.011472
0.012479
86.
03-27
0.011449
0.01243
87.
03-26
0.011599
0.012972
88.
03-25
0.011492
0.013066
89.
03-24
0.012671
0.013555
90.
03-23
0.013229
0.013915
91.
03-22
0.013217
0.013824
92.
03-21
0.01308
0.014008
93.
03-20
0.012964
0.014133
94.
03-19
0.013346
0.014995
95.
03-18
0.013184
0.015969
96.
03-17
0.014837
0.016976
97.
03-16
0.015811
0.018504
98.
03-15
0.017246
0.024088
99.
03-14
0.017625
0.024243
100.
03-13
0.016295
0.019034
