币妈妈
下载
币妈妈
>
行情
>
NEXO
NEXO
NEXO
/
Nexo
No.62
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.9566
1.0087
2.
09-18
0.9555
0.9829
3.
09-17
0.9425
0.9828
4.
09-16
0.9395
0.9956
5.
09-15
0.9852
0.9988
6.
09-14
0.9842
1.0095
7.
09-13
0.9594
0.9908
8.
09-12
0.9594
0.988
9.
09-11
0.9473
0.9957
10.
09-10
0.9463
0.99
11.
09-09
0.9224
0.9567
12.
09-08
0.918
0.9454
13.
09-07
0.8787
0.9451
14.
09-06
0.9297
0.9796
15.
09-05
0.9548
0.995
16.
09-04
0.941
0.9925
17.
09-03
0.9801
1.0136
18.
09-02
0.9681
1.0001
19.
09-01
0.979
1.0025
20.
08-31
0.9722
1.0101
21.
08-30
0.9743
1.0204
22.
08-29
0.9723
1.0239
23.
08-28
0.9655
1.0242
24.
08-27
1.009
1.0552
25.
08-26
1.0428
1.0758
26.
08-25
1.0576
1.0829
27.
08-24
1.0389
1.0838
28.
08-23
1.0073
1.0492
29.
08-22
1.0065
1.0387
30.
08-21
1.0062
1.0373
31.
08-20
1.0114
1.0715
32.
08-19
1.0133
1.0633
33.
08-18
1.0317
1.0639
34.
08-17
1.0202
1.0519
35.
08-16
1.0165
1.0734
36.
08-15
1.0416
1.0756
37.
08-14
1.0534
1.0947
38.
08-13
1.0426
1.1011
39.
08-12
1.0176
1.0924
40.
08-11
1.054
1.1019
41.
08-10
1.0494
1.0815
42.
08-09
1.0493
1.1212
43.
08-08
0.9571
1.0775
44.
08-07
0.9826
1.0539
45.
08-06
0.9334
1.0322
46.
08-05
0.8268
1.0229
47.
08-04
1.0092
1.0745
48.
08-03
1.0577
1.1014
49.
08-02
1.0822
1.158
50.
08-01
1.1116
1.1985
51.
07-31
1.1645
1.2138
52.
07-30
1.1751
1.2092
53.
07-29
1.1824
1.224
54.
07-28
1.1646
1.1985
55.
07-27
1.1846
1.2159
56.
07-26
1.1429
1.2162
57.
07-25
1.1429
1.2296
58.
07-24
1.1879
1.2555
59.
07-23
1.1967
1.2477
60.
07-22
1.2259
1.2955
61.
07-21
1.2387
1.2875
62.
07-20
1.2374
1.2903
63.
07-19
1.2291
1.2815
64.
07-18
1.2464
1.284
65.
07-17
1.2615
1.388
66.
07-16
1.222
1.295
67.
07-15
1.1476
1.2404
68.
07-14
1.1222
1.1655
69.
07-13
1.0997
1.1363
70.
07-12
1.0715
1.1162
71.
07-11
1.0523
1.1164
72.
07-10
1.0525
1.0928
73.
07-09
1.0283
1.0832
74.
07-08
0.9821
1.0752
75.
07-07
1.034
1.0834
76.
07-06
1.0209
1.0637
77.
07-05
0.9182
1.0861
78.
07-04
0.995
1.2324
79.
07-03
1.1273
1.2132
80.
07-02
1.1869
1.2259
81.
07-01
1.1749
1.2294
82.
06-30
1.1627
1.2196
83.
06-29
1.1593
1.1958
84.
06-28
1.08
1.2121
85.
06-27
1.1372
1.2144
86.
06-26
1.1455
1.206
87.
06-25
1.1349
1.2037
88.
06-24
1.1498
1.2158
89.
06-23
1.1989
1.2487
90.
06-22
1.195
1.2639
91.
06-21
1.2236
1.2889
92.
06-20
1.266
1.3153
93.
06-19
1.199
1.321
94.
06-18
1.233
1.3437
95.
06-17
1.3112
1.3552
96.
06-16
1.3289
1.3617
97.
06-15
1.3069
1.365
98.
06-14
1.3456
1.3944
99.
06-13
1.3472
1.4359
100.
06-12
1.3691
1.4468