币妈妈
下载
币妈妈
>
行情
>
NXS
NXS
NXS
/
Nexus
No.507
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4901
0.6139
2.
07-31
0.4718
0.5133
3.
07-30
0.465
0.4955
4.
07-29
0.4625
0.496
5.
07-28
0.4639
0.4942
6.
07-27
0.4659
0.5153
7.
07-26
0.4552
0.5338
8.
07-25
0.4444
0.4797
9.
07-24
0.4071
0.4882
10.
07-23
0.3986
0.4232
11.
07-22
0.3816
1.4503
12.
07-21
0.3601
0.3999
13.
07-20
0.3589
0.4141
14.
07-19
0.3981
0.4516
15.
07-18
0.4211
0.4423
16.
07-17
0.4156
0.448
17.
07-16
0.4159
0.4488
18.
07-15
0.4334
0.4634
19.
07-14
0.4481
0.492
20.
07-13
0.457
0.4938
21.
07-12
0.4718
0.5203
22.
07-11
0.4398
0.4928
23.
07-10
0.4458
0.5006
24.
07-09
0.4337
0.4732
25.
07-08
0.4573
0.5136
26.
07-07
0.478
0.5545
27.
07-06
0.4578
0.5753
28.
07-05
0.4623
0.5241
29.
07-04
0.4759
0.5081
30.
07-03
0.4802
0.5006
31.
07-02
0.4738
0.5945
32.
07-01
0.4984
0.5346
33.
06-30
0.5007
0.5663
34.
06-29
0.4978
0.5697
35.
06-28
0.4775
0.5284
36.
06-27
0.4522
0.4899
37.
06-26
0.4415
0.4815
38.
06-25
0.4756
0.5421
39.
06-24
0.4831
0.5216
40.
06-23
0.4443
0.5319
41.
06-22
0.3913
0.5338
42.
06-21
0.5065
0.6237
43.
06-20
0.5738
0.6431
44.
06-19
0.6014
0.6354
45.
06-18
0.6215
0.7032
46.
06-17
0.6603
0.707
47.
06-16
0.6604
0.7165
48.
06-15
0.6897
0.7421
49.
06-14
0.6514
0.7559
50.
06-13
0.6514
0.7318
51.
06-12
0.6236
0.781
52.
06-11
0.6282
0.7491
53.
06-10
0.6576
1.532
54.
06-09
0.5759
1.47
55.
06-08
0.564
0.7028
56.
06-07
0.6962
0.8308
57.
06-06
0.642
0.7407
58.
06-05
0.6565
0.7133
59.
06-04
0.6442
0.7509
60.
06-03
0.7061
0.7613
61.
06-02
0.6778
0.7276
62.
06-01
0.6826
0.74
63.
05-31
0.6569
0.7145
64.
05-30
0.6016
0.7249
65.
05-29
0.6133
0.713
66.
05-28
0.664
0.8038
67.
05-27
0.7362
1.3668
68.
05-26
0.7516
0.959
69.
05-25
0.6513
0.7899
70.
05-24
0.4821
0.7426
71.
05-23
0.5109
0.772
72.
05-22
0.6616
0.7954
73.
05-21
0.7342
0.955
74.
05-20
0.7301
0.9907
75.
05-19
0.6229
1.2219
76.
05-18
1.105
1.2631
77.
05-17
1.1391
1.3298
78.
05-16
1.2891
1.4066
79.
05-15
1.3235
1.4349
80.
05-14
1.3
1.469
81.
05-13
1.3322
1.6261
82.
05-12
1.6199
1.8217
83.
05-11
1.558
1.8217
84.
05-10
1.7145
2.0659
85.
05-09
1.7916
2.0287
86.
05-08
1.633
1.9277
87.
05-07
1.5846
1.8988
88.
05-06
1.4961
1.6794
89.
05-05
1.3461
1.5345
90.
05-04
1.3775
1.568
91.
05-03
1.4694
1.5882
92.
05-02
1.4601
1.5843
93.
05-01
1.4443
1.5534
94.
04-30
1.3258
1.5695
95.
04-29
1.3245
1.3967
96.
04-28
1.3054
1.7488
97.
04-27
1.2762
1.7114
98.
04-26
1.1049
1.3506
99.
04-25
1.1793
1.6131
100.
04-24
1.1854
1.359