币妈妈

币妈妈>行情>NXM

NXM

NXM/Nexusmutual

No.6221

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
39.97
44.9208

2.
07-21
37.079
44.2052

3.
07-20
36.3315
41.4626

4.
07-19
36.9865
43.2334

5.
07-18
39.8629
45.0948

6.
07-17
38.7451
45.4245

7.
07-16
40.4795
46.0273

8.
07-15
42.2337
48.506

9.
07-14
41.4603
47.7933

10.
07-13
45.1391
59.087

11.
07-12
50.9037
51.9952

12.
07-05
44.9932
44.9932

13.
07-02
44.9932
46.7475

14.
07-01
45.1467
50.7856

15.
06-30
46.9357
50.5525

16.
06-29
44.082
51.4012

17.
06-28
40.9408
47.79

18.
06-27
38.9324
43.3804

19.
06-26
40.749
43.1995

20.
06-25
41.7681
47.8826

21.
06-24
43.9876
48.1952

22.
06-23
36.0747
48.6299

23.
06-22
35.2384
43.9504

24.
06-21
39.6441
50.9565

25.
06-20
43.1753
50.6683

26.
06-19
45.5481
51.8205

27.
06-18
46.9672
54.6182

28.
06-17
48.5709
54.7796

29.
06-16
51.346
58.2765

30.
06-15
51.8559
58.6605

31.
06-14
49.0197
56.9474

32.
06-13
48.897
54.9816

33.
06-12
47.7382
55.6397

34.
06-11
51.4003
57.5218

35.
06-10
53.7654
61.0635

36.
06-09
55.661
63.593

37.
06-08
52.2724
68.1295

38.
06-07
60.8543
69.8425

39.
06-06
59.4003
67.4532

40.
06-05
59.1597
68.064

41.
06-04
57.7764
68.803

42.
06-03
60.5236
70.1458

43.
06-02
56.3966
67.0604

44.
06-01
55.0957
63.8379

45.
05-31
50.6251
63.8901

46.
05-30
49.4118
64.9464

47.
05-29
52.208
66.0967

48.
05-28
59.3309
73.193

49.
05-27
59.0204
75.5114

50.
05-26
56.7965
70.1929

51.
05-25
50.3548
64.9141

52.
05-24
41.2226
59.5251

53.
05-23
41.5248
60.0934

54.
05-22
53.2429
70.0938

55.
05-21
64.9899
82.6265

56.
05-20
54.2568
80.0795

57.
05-19
44.2758
84.3007

58.
05-18
73.1348
88.7645

59.
05-17
70.3213
85.1177

60.
05-16
75.5
89.404

61.
05-15
81.0911
99.0506

62.
05-14
79.7643
99.0645

63.
05-06
77.468
95.4629

64.
05-05
72.9184
87.9164

65.
05-04
69.9428
87.0137

66.
05-03
68.9562
80.7991

67.
05-02
66.5732
79.7881

68.
05-01
68.5765
79.2418

69.
04-30
68.3997
80.4842

70.
04-29
68.5303
85.4308

71.
04-28
71.9117
88.5346

72.
04-27
69.3345
83.4881

73.
04-26
21.6329
79.8023

74.
04-25
21.6329
75.0397

75.
04-24
56.7172
74.5622

76.
04-23
51.4445
67.9651

77.
04-22
61.038
73.2886

78.
04-21
51.3432
70.8599

79.
04-20
47.5546
55.4153

80.
04-19
48.217
58.6957

81.
04-18
48.6846
61.1857

82.
04-17
54.1045
61.3965

83.
04-16
56.5699
70.5105

84.
04-15
46.9687
76.0741

85.
04-14
47.9423
55.2216

86.
04-13
44.5896
51.4772

87.
04-12
45.0837
51.7097

88.
04-11
45.8256
51.7212

89.
04-10
44.8105
54.2158

90.
04-09
46.47
53.1501

91.
04-08
43.9657
51.1198

92.
04-07
45.1469
52.9979

93.
04-06
47.547
55.1284

94.
04-05
48.1865
52.3227

95.
04-04
46.5986
54.827

96.
04-03
50.0524
57.2255

97.
04-02
50.8017
57.3842

98.
04-01
46.6476
55.685

99.
03-31
39.1834
53.7947

100.
03-30
38.5491
42.9869