币妈妈
下载
币妈妈
>
行情
>
SH
SH
SH
/
Nft-hero
No.7623
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
1.329
2.3181
2.
06-26
1.1954
2.3189
3.
06-25
1.4343
1.5471
4.
06-24
1.4885
1.55
5.
06-23
1.4783
1.538
6.
06-22
1.501
1.8807
7.
06-21
1.8712
2.3495
8.
06-20
2.3217
2.3861
9.
06-19
2.332
2.3533
10.
06-18
2.3194
2.3478
11.
06-17
2.3148
2.3485
12.
06-16
2.309
2.3456
13.
06-15
2.3067
2.3387
14.
06-14
2.2944
2.4225
15.
06-13
2.2893
2.4364
16.
06-12
2.273
2.5418
17.
06-11
2.3154
2.4389
18.
06-10
2.3479
2.6288
19.
06-09
2.5673
2.6711
20.
06-08
2.5819
2.657
21.
06-07
2.5953
2.6568
22.
06-06
2.5135
2.7241
23.
06-05
2.5197
2.6348
24.
06-04
2.5157
2.5547
25.
06-03
2.4121
2.6163
26.
06-02
2.3026
2.4503
27.
06-01
2.3089
2.3403
28.
05-31
2.2275
2.3299
29.
05-30
2.2295
2.5908
30.
05-29
2.5387
2.7473
31.
05-28
2.5859
2.6959
32.
05-27
2.5467
2.6403
33.
05-26
2.2753
2.5745
34.
05-25
2.2147
2.5924
35.
05-24
2.2402
2.4177
36.
05-23
2.3288
2.658
37.
05-22
2.5142
3.2448
38.
05-21
3.0093
3.4176
39.
05-20
3.2066
3.7209
40.
05-19
3.2506
3.7528
41.
05-18
2.9024
3.6952
42.
05-17
2.804
3.667
43.
05-16
3.5796
3.8739
44.
05-15
3.5578
4.8734
45.
05-14
4.0409
4.8876
46.
05-06
5.5066
6.6521
47.
05-05
5.6037
6.5204
48.
05-04
5.8058
6.5011
49.
05-03
5.9927
8.1953
50.
05-02
6.2586
7.3081
51.
05-01
7.0295
7.2051
52.
04-30
6.4734
7.3288
53.
04-29
6.3847
6.9206
54.
04-28
6.5076
7.3216
55.
04-27
6.7884
7.8349
56.
04-26
7.5192
8.5595
57.
04-25
7.5231
9.6439
58.
04-24
8.311
10.4634
59.
04-23
8.3086
10.4687
60.
04-22
9.3089
11.6389
61.
04-21
10.1838
12.1195
62.
04-20
10.4235
12.2507
63.
04-19
11.402
12.8673
64.
04-18
11.4118
12.2276
65.
04-17
11.9839
12.2889
66.
04-16
12.0004
12.8888
67.
04-15
11.8729
12.8635
68.
04-14
11.4024
12.9786
69.
04-13
11.2505
11.9238
70.
04-12
11.7982
12.0094
71.
04-11
11.8005
12.0136
72.
04-10
11.3486
12.9923
73.
04-09
11.2227
12.9852
74.
04-08
10.5095
12.9557
75.
04-07
11.0962
13.1065
76.
04-06
9.4376
12.5765
77.
04-05
9.3441
10.2877
78.
04-04
9.3426
10.4752
79.
04-03
9.0928
10.4839
80.
04-02
8.9129
10.4849
81.
04-01
8.3278
12.5843
82.
03-31
10.0974
13.1147
83.
03-30
11.9577
12.8099
84.
03-29
12.1076
13.7734
85.
03-28
10.5467
13.4188
86.
03-27
11.6209
12.8695
87.
03-26
9.8946
12.6822
88.
03-25
10.7565
11.9266
89.
03-24
10.9996
12.4395
90.
03-23
11.3247
13.5665
91.
03-22
11.5754
13.2527
92.
03-21
10.8988
13.1277
93.
03-20
10.7471
11.6167
94.
03-19
10.6149
11.4182
95.
03-18
9.7902
11.8143
96.
03-17
9.9117
12.9369
97.
03-16
9.449
11.1878
98.
03-15
10.0487
10.8732
99.
03-14
9.6623
10.3504
100.
03-13
9.4629
10.3334