币妈妈
下载
币妈妈
>
行情
>
NFTX
NFTX
NFTX
/
Nftx
No.536
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
133.48
236.73
2.
07-31
90.4509
148.32
3.
07-30
79.4346
94.9644
4.
07-29
79.5807
84.8862
5.
07-28
77.4302
84.2779
6.
07-27
73.9934
83.2955
7.
07-26
71.3385
83.6991
8.
07-25
68.2005
73.5575
9.
07-24
64.2092
68.6036
10.
07-23
62.4673
65.2995
11.
07-22
61.2606
64.6459
12.
07-21
58.2136
65.2757
13.
07-20
60.8004
67.5204
14.
07-19
67.2887
76.2545
15.
07-18
71.641
78.5984
16.
07-17
67.3155
72.6684
17.
07-16
63.7079
69.5206
18.
07-15
64.1103
68.2697
19.
07-14
61.6123
68.9194
20.
07-13
64.8979
74.5768
21.
07-12
73.7814
78.9148
22.
07-11
70.2975
84.6754
23.
07-10
63.3707
84.9334
24.
07-09
44.8783
65.4176
25.
07-08
49.6556
60.1116
26.
07-07
57.4727
65.2512
27.
07-06
56.818
66.7253
28.
07-05
65.0953
79.0369
29.
07-04
54.8696
80.4988
30.
07-03
52.859
56.4811
31.
07-02
51.2167
55.326
32.
07-01
51.835
57.4436
33.
06-30
50.8155
54.5357
34.
06-29
51.6757
56.7381
35.
06-28
41.8266
56.4697
36.
06-27
38.5355
43.0429
37.
06-26
38.0737
39.7055
38.
06-25
39.3245
42.9486
39.
06-24
37.1712
40.8824
40.
06-23
33.2168
40.6311
41.
06-22
33.0691
40.9027
42.
06-21
40.2058
45.097
43.
06-20
41.4034
47.2249
44.
06-19
44.9255
48.3359
45.
06-18
47.4255
55.1621
46.
06-17
53.0943
56.0623
47.
06-16
54.8818
60.6122
48.
06-15
55.1306
61.9699
49.
06-14
52.5304
56.7297
50.
06-13
51.9305
54.4628
51.
06-12
52.0514
55.0083
52.
06-11
53.068
57.8668
53.
06-10
52.9973
58.316
54.
06-09
51.0021
59.1866
55.
06-08
50.4682
64.2227
56.
06-07
56.905
64.9221
57.
06-06
56.785
61.8975
58.
06-05
55.8303
64.53
59.
06-04
58.7536
68.1695
60.
06-03
62.6148
67.6591
61.
06-02
59.8003
69.8569
62.
06-01
59.6118
63.8415
63.
05-31
52.5329
60.5221
64.
05-30
51.2552
57.4415
65.
05-29
53.4058
63.1362
66.
05-28
59.1294
68.6044
67.
05-27
65.8542
77.9964
68.
05-26
63.3988
76.315
69.
05-25
57.5688
91.3938
70.
05-24
38.2353
58.9508
71.
05-23
45.1244
69.7631
72.
05-22
62.3045
77.0934
73.
05-21
69.7227
92.7376
74.
05-20
70.6333
117.3
75.
05-19
72.5018
124.41
76.
05-18
98.6365
128.39
77.
05-17
111.14
155.86
78.
05-16
150.06
168.51
79.
05-15
150.32
183.21
80.
05-14
150.29
182.2
81.
05-13
149.32
190.38
82.
05-12
179.88
235.03
83.
05-11
160.96
276.8
84.
05-10
182.54
205.45
85.
05-09
188.66
215.28
86.
05-08
204.53
238.81
87.
05-07
193.78
217.81
88.
05-06
185.82
209.85
89.
05-05
176.41
222.26
90.
05-04
160.28
232.01
91.
05-03
144.77
164.27
92.
05-02
131.77
152.68
93.
05-01
140.86
145.17
94.
04-30
141.22
159.71
95.
04-29
150.09
168.16
96.
04-28
138.29
155.48
97.
04-27
131.1
143.26
98.
04-26
103.12
146.56
99.
04-25
102.62
120.96
100.
04-24
106.87
134.1