币妈妈
下载
币妈妈
>
行情
>
NGK
NGK
NGK
/
Ngk
No.2471
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0018
0.002303
2.
07-21
0.0018
0.002317
3.
07-20
0.00184
0.002317
4.
07-19
0.001945
0.002588
5.
07-18
0.002
0.0025
6.
07-17
0.001799
0.002491
7.
07-16
0.001993
0.002485
8.
07-15
0.001999
0.0021
9.
07-14
0.001799
0.002
10.
07-13
0.002
0.0021
11.
07-12
0.0017
0.002099
12.
07-11
0.0016
0.001996
13.
07-10
0.001886
0.001999
14.
07-09
0.001799
0.002
15.
07-08
0.001799
0.001801
16.
07-07
0.001799
0.0019
17.
07-06
0.001799
0.002099
18.
07-05
0.001699
0.0019
19.
07-04
0.0017
0.002
20.
07-03
0.0017
0.002
21.
07-02
0.001697
0.002001
22.
07-01
0.001598
0.0022
23.
06-30
0.001698
0.0023
24.
06-29
0.001902
0.0025
25.
06-28
0.0018
0.0025
26.
06-27
0.001699
0.002099
27.
06-26
0.0018
0.002199
28.
06-25
0.001799
0.0022
29.
06-24
0.002099
0.0027
30.
06-23
0.002205
0.003
31.
06-22
0.001905
0.003686
32.
06-21
0.001903
0.00584
33.
06-20
0.002018
0.004888
34.
06-19
0.004184
0.005266
35.
06-18
0.004947
0.006471
36.
06-17
0.003557
0.007866
37.
06-16
0.006507
0.008038
38.
06-15
0.007153
0.008251
39.
06-14
0.007421
0.008
40.
06-13
0.0075
0.008016
41.
06-12
0.007442
0.008156
42.
06-11
0.007213
0.008204
43.
06-10
0.007205
0.009119
44.
06-09
0.00703
0.008172
45.
06-08
0.007397
0.009783
46.
06-07
0.008338
0.009216
47.
06-06
0.008728
0.009738
48.
06-05
0.008725
0.009781
49.
06-04
0.008042
0.011087
50.
06-03
0.01
0.01175
51.
06-02
0.009805
0.012766
52.
06-01
0.010563
0.014742
53.
05-31
0.01336
0.015005
54.
05-30
0.013507
0.016292
55.
05-29
0.013825
0.016867
56.
05-28
0.015037
0.017023
57.
05-27
0.014196
0.019371
58.
05-26
0.014915
0.018416
59.
05-25
0.013857
0.019855
60.
05-24
0.014791
0.017819
61.
05-23
0.014408
0.01688
62.
05-22
0.01099
0.017025
63.
05-21
0.00869
0.018948
64.
05-20
0.00544
0.020094
65.
05-19
0.005514
0.013404
66.
05-18
0.008886
0.015242
67.
05-17
0.008344
0.010539
68.
05-16
0.008614
0.014244
69.
05-15
0.012661
0.0158
70.
05-14
0.014144
0.018469
71.
05-13
0.015446
0.018599
72.
05-12
0.014805
0.018118
73.
05-11
0.014509
0.020032
74.
05-10
0.011077
0.020116
75.
05-09
0.017088
0.022504
76.
05-08
0.01863
0.029762
77.
05-07
0.017461
0.024813
78.
05-06
0.016446
0.020546
79.
05-05
0.01676
0.028863
80.
05-04
0.023209
0.039831
81.
05-03
0.034836
0.045126
82.
05-02
0.040158
0.051777
83.
05-01
0.036013
0.077032
84.
04-30
0.036058
0.05844
85.
04-29
0.043877
0.061561
86.
04-28
0.050408
0.086522
87.
04-27
0.073754
0.1118
88.
04-26
0.1002
0.4889
89.
04-25
0.1598
0.2253
90.
04-24
0.1955
0.2112
91.
04-23
0.1997
0.2349
92.
04-22
0.2173
0.2493
93.
04-21
0.2335
0.2575
94.
04-20
0.2402
0.2703
95.
04-19
0.2553
0.2792
96.
04-18
0.2606
0.3034
97.
04-17
0.2713
0.3069
98.
04-16
0.2102
0.2812
99.
04-15
0.2305
0.2759
100.
04-14
0.2354
0.2659