币妈妈
下载
币妈妈
>
行情
>
NHBTC
NHBTC
NHBTC
/
Nhbtc
No.3583
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3118
0.3421
2.
07-21
0.2875
0.3265
3.
07-20
0.2885
0.4324
4.
07-19
0.3152
0.3501
5.
07-18
0.329
0.3663
6.
07-17
0.3253
0.3596
7.
07-16
0.343
0.3684
8.
07-15
0.3618
0.3958
9.
07-14
0.3669
0.401
10.
07-13
0.3818
0.4017
11.
07-12
0.3935
0.4635
12.
07-11
0.3922
0.4046
13.
07-10
0.3955
0.4117
14.
07-09
0.3876
0.4495
15.
07-08
0.3898
0.4204
16.
07-07
0.4114
0.4505
17.
07-06
0.3856
0.46
18.
07-05
0.3795
0.3972
19.
07-04
0.3784
0.3984
20.
07-03
0.3733
0.3965
21.
07-02
0.3713
0.407
22.
07-01
0.395
0.4291
23.
06-30
0.4002
0.4288
24.
06-29
0.4026
0.4381
25.
06-28
0.3872
0.439
26.
06-27
0.3844
0.4332
27.
06-26
0.3734
0.4685
28.
06-25
0.4502
0.5335
29.
06-24
0.4033
0.5441
30.
06-23
0.3593
0.5348
31.
06-22
0.3013
0.4314
32.
06-21
0.3703
0.5792
33.
06-20
0.5249
0.763
34.
06-19
0.6599
0.8095
35.
06-18
0.6693
0.9009
36.
06-17
0.5638
0.9114
37.
06-16
0.4324
0.9834
38.
06-15
0.4233
0.6143
39.
06-14
0.2771
0.8872
40.
06-13
0.2718
0.3046
41.
06-12
0.2829
0.3348
42.
06-11
0.3194
0.3493
43.
06-10
0.3209
0.3605
44.
06-09
0.3152
0.3629
45.
06-08
0.315
0.3986
46.
06-07
0.3749
0.3985
47.
06-06
0.373
0.4078
48.
06-05
0.3712
0.4164
49.
06-04
0.3751
0.4158
50.
06-03
0.3946
0.4194
51.
06-02
0.3869
0.4202
52.
06-01
0.4001
0.4157
53.
05-31
0.3867
0.4207
54.
05-30
0.3853
0.431
55.
05-29
0.3849
0.429
56.
05-28
0.383
0.5002
57.
05-27
0.4106
0.4661
58.
05-26
0.423
0.4668
59.
05-25
0.4193
0.5252
60.
05-24
0.3314
0.5403
61.
05-23
0.4
0.5487
62.
05-22
0.4526
0.6461
63.
05-21
0.4796
0.7199
64.
05-20
0.401
0.7355
65.
05-19
0.2261
0.5735
66.
05-18
0.5152
0.6422
67.
05-17
0.5795
0.8631
68.
05-16
0.4849
1.3723
69.
05-15
0.4679
0.5243
70.
05-14
0.4522
0.5438
71.
05-13
0.5097
0.6416
72.
05-12
0.5699
0.6511
73.
05-11
0.5695
0.6596
74.
05-10
0.6019
0.7655
75.
05-09
0.5793
0.7044
76.
05-08
0.7
0.7671
77.
05-07
0.663
0.7728
78.
05-06
0.76
0.8267
79.
05-05
0.755
0.8288
80.
05-04
0.7993
0.8501
81.
05-03
0.8141
0.8693
82.
05-02
0.8453
0.9114
83.
05-01
0.87
0.9204
84.
04-30
0.8507
0.9278
85.
04-29
0.8145
0.8705
86.
04-28
0.8153
0.8966
87.
04-27
0.8385
0.8928
88.
04-26
0.79
0.8665
89.
04-25
0.7688
0.8388
90.
04-24
0.7993
0.8556
91.
04-23
0.7884
0.9835
92.
04-22
0.8935
0.99
93.
04-21
0.9223
0.9961
94.
04-20
0.8845
1.0226
95.
04-19
0.9843
1.0617
96.
04-18
0.9783
1.2195
97.
04-17
1.154
1.2898
98.
04-16
1.0299
1.2815
99.
04-15
0.9876
1.0942
100.
04-14
0.9797
1.0298
