币妈妈
下载
币妈妈
>
行情
>
NOAHP
NOAHP
NOAHP
/
Noahdecentralizedstatecoin
No.5072
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
6.42E-6
8.53E-6
2.
07-21
4.63E-6
8.17E-6
3.
07-20
4.51E-6
8.75E-6
4.
07-19
4.04E-6
1.099E-5
5.
07-18
7.16E-6
1.197E-5
6.
07-17
7.16E-6
1.367E-5
7.
07-16
7.08E-6
1.388E-5
8.
07-15
8.13E-6
1.389E-5
9.
07-14
1.02E-5
1.545E-5
10.
07-13
1.349E-5
1.599E-5
11.
07-12
1.349E-5
1.699E-5
12.
07-11
1.349E-5
1.698E-5
13.
07-10
1.348E-5
1.668E-5
14.
07-09
1.348E-5
1.718E-5
15.
07-08
1.311E-5
1.725E-5
16.
07-07
1.305E-5
1.723E-5
17.
07-06
1.324E-5
1.839E-5
18.
07-05
9.11E-6
1.85E-5
19.
07-04
8.12E-6
2.021E-5
20.
07-03
1.46E-5
2.349E-5
21.
07-02
1.631E-5
2.499E-5
22.
07-01
1.615E-5
2.55E-5
23.
06-30
1.468E-5
2.287E-5
24.
06-29
1.421E-5
2.164E-5
25.
06-28
6.69E-6
2.26E-5
26.
06-27
6.56E-6
2.287E-5
27.
06-26
1.691E-5
2.287E-5
28.
06-25
1.476E-5
1.799E-5
29.
06-24
1.201E-5
1.747E-5
30.
06-23
1.2E-5
1.784E-5
31.
06-22
1.215E-5
2.179E-5
32.
06-21
1.404E-5
2.033E-5
33.
06-20
1.032E-5
2.287E-5
34.
06-19
1.251E-5
2.286E-5
35.
06-18
5.01E-6
1.421E-5
36.
06-17
5.01E-6
2.4E-5
37.
06-16
1.112E-5
2.5E-5
38.
06-15
1.003E-5
1.498E-5
39.
06-14
1.02E-5
2.098E-5
40.
06-13
1.576E-5
2.499E-5
41.
06-12
1.504E-5
3.0E-5
42.
06-11
1.543E-5
3.875E-5
43.
06-10
1.4E-5
4.498E-5
44.
06-09
4.074E-5
4.776E-5
45.
06-08
4.075E-5
4.992E-5
46.
06-07
3.622E-5
5.15E-5
47.
06-06
4.983E-5
5.149E-5
48.
06-05
5.001E-5
5.698E-5
49.
06-04
4.108E-5
5.883E-5
50.
06-03
3.739E-5
5.707E-5
51.
06-02
3.6E-5
8.5E-5
52.
06-01
2.307E-5
7.77E-5
53.
05-31
1.827E-5
3.271E-5
54.
05-30
1.777E-5
3.398E-5
55.
05-29
1.74E-5
2.4E-5
56.
05-28
1.705E-5
3.952E-5
57.
05-27
3.015E-5
4.553E-5
58.
05-26
3.037E-5
7.999E-5
59.
05-25
2.585E-5
8.799E-5
60.
05-24
1.94E-5
4.174E-5
61.
05-23
2.041E-5
4.174E-5
62.
05-22
1.903E-5
4.498E-5
63.
05-21
1.7E-5
4.5E-5
64.
05-20
2.291E-5
4.494E-5
65.
05-19
3.003E-5
3.816E-5
66.
05-18
3.474E-5
3.688E-5
67.
05-17
3.409E-5
3.793E-5
68.
05-16
3.793E-5
7.138E-5
69.
05-15
3.374E-5
4.816E-5
70.
05-14
3.637E-5
4.091E-5
71.
05-13
3.85E-6
0.00014097
72.
05-12
9.477E-5
0.0001471
73.
05-11
7.353E-5
9.529E-5
74.
05-10
7.396E-5
8.286E-5
75.
05-09
7.234E-5
7.915E-5
76.
05-08
6.82E-5
7.315E-5
77.
05-06
6.726E-5
8.388E-5
78.
05-05
7.646E-5
8.181E-5
79.
05-04
7.663E-5
0.000106
80.
05-03
9.474E-5
0.00010199
81.
05-02
9.652E-5
9.981E-5
82.
05-01
9.119E-5
9.73E-5
83.
04-30
9.211E-5
9.867E-5
84.
04-29
9.457E-5
9.902E-5
85.
04-28
8.982E-5
9.668E-5
86.
04-27
8.604E-5
9.574E-5
87.
04-26
7.95E-5
9.15E-5
88.
04-25
7.925E-5
8.628E-5
89.
04-24
8.098E-5
9.146E-5
90.
04-23
5.139E-5
8.987E-5
91.
04-22
5.499E-5
8.152E-5
92.
04-21
8.085E-5
9.325E-5
93.
04-20
7.883E-5
8.544E-5
94.
04-19
8.043E-5
8.767E-5
95.
04-18
4.877E-5
9.234E-5
96.
04-17
8.996E-5
9.606E-5
97.
04-16
8.924E-5
9.803E-5
98.
04-15
8.955E-5
9.597E-5
99.
04-14
8.642E-5
9.249E-5
100.
04-13
7.459E-5
8.688E-5
