币妈妈
下载
币妈妈
>
行情
>
NLC2
NLC2
NLC2
/
Nolimitcoin
No.1146
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002247
0.003213
2.
07-21
0.002538
0.003076
3.
07-20
0.002146
0.003066
4.
07-19
0.002525
0.002835
5.
07-18
0.002212
0.003136
6.
07-17
0.002212
0.002732
7.
07-16
0.002117
0.00311
8.
07-15
0.002117
0.003272
9.
07-14
0.002658
0.003272
10.
07-13
0.002687
0.003355
11.
07-12
0.00236
0.00342
12.
07-11
0.00236
0.003662
13.
07-10
0.002543
0.003689
14.
07-09
0.001944
0.002543
15.
07-08
0.001942
0.002631
16.
07-07
0.002435
0.00366
17.
07-06
0.002706
0.003653
18.
07-05
0.002557
0.003933
19.
07-04
0.002483
0.002557
20.
07-03
0.002483
0.004116
21.
07-02
0.002003
0.004185
22.
07-01
0.004154
0.004185
23.
06-30
0.002794
0.004386
24.
06-29
0.002739
0.002794
25.
06-28
0.002742
0.003041
26.
06-27
0.00196
0.003859
27.
06-26
0.002721
0.003812
28.
06-25
0.002533
0.003214
29.
06-24
0.002529
0.003058
30.
06-23
0.001977
0.003104
31.
06-22
0.000947
0.002995
32.
06-21
0.002995
0.00437
33.
06-20
0.00309
0.003609
34.
06-19
0.003395
0.004892
35.
06-18
0.004887
0.005104
36.
06-17
0.003491
0.005162
37.
06-16
0.004664
0.00523
38.
06-15
0.004223
0.005228
39.
06-14
0.00402
0.004276
40.
06-13
0.003968
0.004062
41.
06-12
0.003964
0.004404
42.
06-11
0.003873
0.005846
43.
06-10
0.003776
0.005825
44.
06-09
0.004374
0.005681
45.
06-08
0.003661
0.005801
46.
06-07
0.003643
0.005096
47.
06-06
0.004288
0.005161
48.
06-05
0.004268
0.005346
49.
06-04
0.00522
0.005954
50.
06-03
0.004221
0.006026
51.
06-02
0.004234
0.005452
52.
06-01
0.004631
0.005584
53.
05-31
0.004631
0.005049
54.
05-30
0.004816
0.004996
55.
05-29
0.004854
0.005312
56.
05-28
0.004983
0.005476
57.
05-27
0.005298
0.006007
58.
05-26
0.004661
0.00552
59.
05-25
0.004698
0.005221
60.
05-24
0.004441
0.00477
61.
05-23
0.004531
0.005083
62.
05-22
0.005018
0.006391
63.
05-21
0.005964
0.006398
64.
05-20
0.005445
0.006323
65.
05-19
0.005665
0.00853
66.
05-18
0.006547
0.008863
67.
05-17
0.00761
0.008145
68.
05-16
0.006805
0.008377
69.
05-15
0.006863
0.007804
70.
05-14
0.006706
0.007818
71.
05-13
0.006994
0.00889
72.
05-12
0.00726
0.009176
73.
05-11
0.006738
0.011193
74.
05-10
0.009667
0.014545
75.
05-09
0.012323
0.014628
76.
05-08
0.009731
0.014628
77.
05-07
0.007102
0.009731
78.
05-05
0.007491
0.007933
79.
05-04
0.007523
0.009371
80.
05-03
0.007876
0.009827
81.
05-02
0.007876
0.00988
82.
05-01
0.007958
0.009807
83.
04-30
0.007343
0.009772
84.
04-29
0.006172
0.009025
85.
04-28
0.00765
0.009119
86.
04-27
0.007221
0.010528
87.
04-26
0.008017
0.009124
88.
04-25
0.007477
0.009811
89.
04-24
0.007462
0.008538
90.
04-23
0.00736
0.011121
91.
04-22
0.010382
0.012218
92.
04-21
0.009985
0.012413
93.
04-20
0.009779
0.011646
94.
04-19
0.009998
0.014033
95.
04-18
0.01172
0.013425
96.
04-17
0.010972
0.01367
97.
04-16
0.012194
0.014237
98.
04-15
0.011194
0.013481
99.
04-14
0.013012
0.015568
100.
04-13
0.013181
0.015751