币妈妈
下载
币妈妈
>
行情
>
NORD
NORD
NORD
/
Nord-finance
No.7037
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-04
3.4576
3.5896
2.
07-03
3.5327
3.7216
3.
07-02
3.6086
5.418
4.
07-01
3.6124
4.3706
5.
06-30
3.6022
3.6831
6.
06-29
3.6231
3.7569
7.
06-28
3.3898
3.6575
8.
06-27
3.4935
3.6684
9.
06-26
3.4798
3.6761
10.
06-25
3.4494
3.8606
11.
06-24
3.6105
4.1728
12.
06-23
3.8992
4.168
13.
06-22
3.926
4.4003
14.
06-21
4.349
4.9906
15.
06-20
4.5449
4.9493
16.
06-19
4.0281
5.1732
17.
06-18
4.2442
4.9182
18.
06-17
4.5326
4.9869
19.
06-16
4.199
5.5038
20.
06-15
3.4486
4.5914
21.
06-14
3.2603
3.539
22.
06-13
2.915
3.4642
23.
06-12
2.5109
2.9256
24.
06-11
2.5979
2.9428
25.
06-10
2.9033
3.3535
26.
06-09
2.9905
3.6089
27.
06-08
3.1057
4.1436
28.
06-07
3.1403
3.4571
29.
06-06
2.9168
3.4169
30.
06-05
2.9399
3.1472
31.
06-04
2.9819
3.2596
32.
06-03
3.1665
3.3815
33.
06-02
3.0641
3.2741
34.
06-01
3.0764
3.2438
35.
05-31
2.7122
3.2593
36.
05-30
2.6891
3.0605
37.
05-29
3.0331
3.2347
38.
05-28
3.1996
3.5335
39.
05-27
3.3759
3.5499
40.
05-26
3.2954
3.515
41.
05-25
3.2378
3.4736
42.
05-24
2.3394
3.4955
43.
05-23
2.8696
3.745
44.
05-22
3.0559
3.9145
45.
05-21
3.7721
4.6111
46.
05-20
3.8691
4.6569
47.
05-19
3.9551
5.6435
48.
05-18
5.0854
6.2636
49.
05-17
5.2148
6.0921
50.
05-16
5.8949
6.6228
51.
05-15
5.7931
9.9079
52.
05-14
5.2712
7.347
53.
05-06
6.3446
7.1458
54.
05-05
5.6013
7.1747
55.
05-04
4.8125
7.0438
56.
05-03
4.7831
5.206
57.
05-02
5.0793
5.3885
58.
05-01
5.2798
5.5734
59.
04-30
5.4792
6.314
60.
04-29
6.0025
6.5658
61.
04-28
4.5723
6.1232
62.
04-27
4.3508
4.7112
63.
04-26
4.3156
4.68
64.
04-25
4.5082
4.7087
65.
04-24
4.5706
4.8976
66.
04-23
4.4769
6.0983
67.
04-22
5.7307
6.2659
68.
04-21
5.8161
6.2306
69.
04-20
5.6099
6.2296
70.
04-19
5.7717
6.2026
71.
04-18
5.9564
6.993
72.
04-17
6.4453
7.7036
73.
04-16
6.6983
8.2384
74.
04-15
7.1736
8.428
75.
04-14
8.1217
9.0153
76.
04-13
7.9598
8.3723
77.
04-12
8.3102
9.709
78.
04-11
9.5311
9.8788
79.
04-10
9.3213
10.3784
80.
04-09
9.2296
9.6308
81.
04-08
9.3038
9.7057
82.
04-07
9.5034
10.1242
83.
04-06
9.8854
10.5637
84.
04-05
9.5152
10.3957
85.
04-04
9.4646
10.0068
86.
04-03
9.6338
11.2602
87.
04-02
9.7841
11.2507
88.
04-01
10.6616
12.1615
89.
03-31
11.4143
12.1764
90.
03-30
11.8524
12.8831
91.
03-29
10.6656
13.2255
92.
03-28
10.5144
11.0278
93.
03-27
10.4678
10.9791
94.
03-26
9.8151
10.726
95.
03-25
10.1147
12.1134
96.
03-24
11.802
14.8877
97.
03-23
9.9051
16.382
98.
03-22
10.9585
12.2975
99.
03-21
10.5875
14.1802
100.
03-20
10.9245
11.7198