币妈妈
下载
币妈妈
>
行情
>
NUC
NUC
NUC
/
Nuc
No.7632
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.005418
0.005912
2.
06-26
0.005186
0.005652
3.
06-25
0.005173
0.005633
4.
06-24
0.005
0.005382
5.
06-23
0.005
0.02
6.
06-22
0.019922
0.027096
7.
06-21
0.003086
0.027599
8.
06-20
0.003035
0.027598
9.
06-19
0.003196
0.003524
10.
06-18
0.003311
0.003774
11.
06-17
0.000927
0.027598
12.
06-16
0.00017
0.027598
13.
06-15
0.00017
0.027597
14.
06-09
0.000166
0.000166
15.
06-08
0.000166
0.000166
16.
06-07
0.027598
0.027598
17.
06-02
0.027598
0.027598
18.
06-01
0.000151
0.027598
19.
05-24
0.002804
0.002804
20.
05-21
0.002804
0.002804
21.
05-12
0.002804
0.002804
22.
05-11
0.002804
0.0276
23.
05-07
0.002501
0.0195
24.
04-30
0.006356
0.006356
25.
04-29
0.006356
0.006356
26.
04-21
0.006356
0.006356
27.
04-20
0.006356
0.006356
28.
04-19
0.006356
0.006356
29.
04-12
0.006356
0.006356
30.
04-01
0.006356
0.006356
31.
03-25
0.006356
0.006356
32.
03-23
0.006356
0.006356
33.
03-22
0.006356
0.006356
34.
03-18
0.005899
0.005899
35.
03-17
0.005899
0.005899
36.
03-16
0.005899
0.005899
37.
03-08
0.005899
0.005899
38.
03-04
0.005899
0.005899
39.
03-03
0.005899
0.006356
40.
03-01
0.006356
0.006356
41.
02-27
0.006356
0.006356
42.
02-23
0.006356
0.006356
43.
02-22
0.006356
0.006356
44.
02-21
0.0068
0.0068
45.
02-18
0.0068
0.0068
46.
02-09
0.0068
0.0068
47.
02-08
0.0068
0.0068
48.
02-07
0.0068
0.0068
49.
02-05
0.006356
0.006356
50.
02-03
0.006356
0.007566
51.
02-02
0.007566
0.009
52.
02-01
0.009
0.009
53.
01-29
0.009152
0.010194
54.
01-28
0.010159
0.010402
55.
01-27
0.0098
0.011668