币妈妈
下载
币妈妈
>
行情
>
NCASH
NCASH
NCASH
/
Nucleus
No.650
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001787
0.001998
2.
07-31
0.001683
0.001864
3.
07-30
0.001672
0.00183
4.
07-29
0.001667
0.001834
5.
07-28
0.00171
0.001894
6.
07-27
0.001637
0.001996
7.
07-26
0.001443
0.00229
8.
07-25
0.001416
0.001513
9.
07-24
0.00136
0.001494
10.
07-23
0.001306
0.001432
11.
07-22
0.001257
0.001532
12.
07-21
0.001153
0.001325
13.
07-20
0.001165
0.001297
14.
07-19
0.001249
0.001417
15.
07-18
0.001353
0.001465
16.
07-17
0.001262
0.001433
17.
07-16
0.001294
0.001388
18.
07-15
0.001324
0.001465
19.
07-14
0.001318
0.001508
20.
07-13
0.001354
0.001612
21.
07-12
0.001406
0.001657
22.
07-11
0.001373
0.001462
23.
07-10
0.001367
0.001544
24.
07-09
0.001331
0.001568
25.
07-08
0.001363
0.001586
26.
07-07
0.001405
0.00155
27.
07-06
0.001193
0.001567
28.
07-05
0.001176
0.001712
29.
07-04
0.00155
0.001708
30.
07-03
0.001501
0.001677
31.
07-02
0.001411
0.001672
32.
07-01
0.001386
0.001635
33.
06-30
0.001408
0.001602
34.
06-29
0.001356
0.001536
35.
06-28
0.001277
0.001496
36.
06-27
0.001312
0.001535
37.
06-26
0.001362
0.001729
38.
06-25
0.001621
0.001968
39.
06-24
0.001362
0.002001
40.
06-23
0.001476
0.001846
41.
06-22
0.001329
0.001861
42.
06-21
0.001638
0.00229
43.
06-20
0.00177
0.002405
44.
06-19
0.001792
0.002783
45.
06-18
0.001853
0.002891
46.
06-17
0.00202
0.002339
47.
06-16
0.00209
0.002514
48.
06-15
0.002105
0.002753
49.
06-14
0.002405
0.003077
50.
06-13
0.002158
0.003595
51.
06-12
0.00321
0.004289
52.
06-11
0.003419
0.005053
53.
06-10
0.00388
0.004298
54.
06-09
0.003491
0.004101
55.
06-08
0.003336
0.004481
56.
06-07
0.004235
0.004549
57.
06-06
0.004018
0.004347
58.
06-05
0.004057
0.00451
59.
06-04
0.004096
0.004815
60.
06-03
0.00443
0.004786
61.
06-02
0.004353
0.004662
62.
06-01
0.004314
0.004964
63.
05-31
0.004067
0.004537
64.
05-30
0.003935
0.004519
65.
05-29
0.004015
0.004548
66.
05-28
0.004121
0.005017
67.
05-27
0.004553
0.005125
68.
05-26
0.004233
0.005321
69.
05-25
0.003829
0.004724
70.
05-24
0.002988
0.004202
71.
05-23
0.003197
0.004003
72.
05-22
0.00348
0.00428
73.
05-21
0.003893
0.004808
74.
05-20
0.003376
0.005018
75.
05-19
0.002788
0.005411
76.
05-18
0.004871
0.005732
77.
05-17
0.004936
0.005825
78.
05-16
0.005519
0.006191
79.
05-15
0.005786
0.007022
80.
05-14
0.005355
0.007137
81.
05-13
0.005083
0.007366
82.
05-12
0.006052
0.007854
83.
05-11
0.005016
0.007603
84.
05-10
0.005565
0.006571
85.
05-09
0.005953
0.007008
86.
05-08
0.006411
0.007035
87.
05-07
0.006459
0.007071
88.
05-06
0.006468
0.007433
89.
05-05
0.006095
0.007665
90.
05-04
0.006205
0.008356
91.
05-03
0.007323
0.008491
92.
05-02
0.00771
0.008987
93.
05-01
0.007305
0.00887
94.
04-30
0.006174
0.009244
95.
04-29
0.005996
0.007095
96.
04-28
0.005789
0.007008
97.
04-27
0.006244
0.007009
98.
04-26
0.005702
0.006787
99.
04-25
0.006085
0.007246
100.
04-24
0.005493
0.006863