币妈妈
下载
币妈妈
>
行情
>
NMR
NMR
NMR
/
Numeraire
No.134
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
11.46
11.89
2.
10-11
11.38
12.26
3.
10-10
12.07
12.47
4.
10-09
12.08
13.35
5.
10-08
12.04
12.76
6.
10-07
12.51
12.82
7.
10-06
12.28
12.79
8.
10-05
12.53
12.88
9.
10-04
12.23
12.8
10.
10-03
12.63
13.31
11.
10-02
12.89
13.72
12.
10-01
12.55
13.8
13.
09-30
12.42
12.94
14.
09-29
12.42
12.7
15.
09-28
12.46
12.7
16.
09-27
12.54
12.92
17.
09-26
12.53
12.81
18.
09-25
12.24
12.77
19.
09-24
12.52
12.89
20.
09-23
12.52
13.13
21.
09-22
12.65
13
22.
09-21
12.32
13.21
23.
09-20
12.42
12.81
24.
09-19
12.35
12.78
25.
09-18
12.34
12.75
26.
09-17
12.49
13.04
27.
09-16
12.86
13.43
28.
09-15
12.48
14.39
29.
09-14
11.92
12.55
30.
09-13
12.13
12.98
31.
09-12
12.14
12.83
32.
09-11
12.17
13.3
33.
09-10
12.74
13.67
34.
09-09
13.12
13.92
35.
09-08
13.65
15.59
36.
09-07
14.14
14.85
37.
09-06
13.85
16.48
38.
09-05
13.73
14.81
39.
09-04
15.47
22
40.
09-03
17.14
23.5
41.
09-02
10.86
22.98
42.
09-01
10.84
11.06
43.
08-31
11.03
11.34
44.
08-30
10.94
11.36
45.
08-29
10.87
11.43
46.
08-28
10.94
11.23
47.
08-27
11.37
11.49
48.
08-26
11.4
11.55
49.
08-25
11.23
11.64
50.
08-24
11.37
11.63
51.
08-23
11.13
11.38
52.
08-22
11.14
11.62
53.
08-21
10.93
11.36
54.
08-20
11.27
11.52
55.
08-19
11.31
11.53
56.
08-18
11.03
11.47
57.
08-17
11.81
12.45
58.
08-16
11.99
12.89
59.
08-15
13
13.51
60.
08-14
12.98
13.48
61.
08-13
12.8
13.13
62.
08-12
12.58
12.79
63.
08-11
12.9
13.22
64.
08-10
13.25
13.57
65.
08-09
13.42
13.73
66.
08-08
13.44
13.82
67.
08-07
13.21
13.93
68.
08-06
12.87
13.3
69.
08-05
12.94
13.16
70.
08-04
13.21
13.36
71.
08-03
13.17
13.5
72.
08-02
13.23
13.73
73.
08-01
13.05
13.61
74.
07-31
13.31
13.66
75.
07-30
13.25
13.65
76.
07-29
13.53
14.42
77.
07-28
14.06
14.63
78.
07-27
13.49
15.05
79.
07-26
13.08
13.77
80.
07-25
12.8
13.44
81.
07-24
12.48
14.86
82.
07-23
12.76
13.19
83.
07-22
12.85
13.22
84.
07-21
12.79
13.06
85.
07-20
13
13.46
86.
07-19
13.05
13.38
87.
07-18
13.07
13.46
88.
07-17
12.85
13.32
89.
07-16
13.07
13.43
90.
07-15
13.34
13.65
91.
07-14
13.35
14
92.
07-13
12.65
13.51
93.
07-12
12.85
13.09
94.
07-11
12.75
13.19
95.
07-10
12.7
13.18
96.
07-09
12.89
13.34
97.
07-08
13.01
13.4
98.
07-07
12.95
13.39
99.
07-06
12.99
13.87
100.
07-05
13.08
14.54
