币妈妈
下载
币妈妈
>
行情
>
NUT
NUT
NUT
/
Nut
No.4412
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.3987
2.4242
2.
07-21
2.2613
2.9968
3.
07-20
2.9968
3.1071
4.
07-19
2.5371
3.364
5.
07-18
2.5038
2.6401
6.
07-17
2.6248
3.2978
7.
07-16
3.1783
3.2848
8.
07-15
3.1837
4.7315
9.
07-14
3.0558
3.675
10.
07-13
3.5473
4.2269
11.
07-12
4.1202
5.1041
12.
07-11
4.002
5.4515
13.
07-10
3.3253
4.002
14.
07-09
3.4105
3.8136
15.
07-08
3.3283
4.4207
16.
07-07
3.4097
4.4207
17.
07-06
2.345
4.3145
18.
07-05
2.345
3.5435
19.
07-04
3.4533
3.895
20.
07-03
3.3452
5.3113
21.
07-02
3.545
4.2269
22.
07-01
3.8023
4.4743
23.
06-30
4.0217
4.5079
24.
06-29
4.0914
4.9377
25.
06-28
4.7689
5.1962
26.
06-27
4.3657
5.1281
27.
06-26
4.6095
5.8319
28.
06-25
5.8319
6.6702
29.
06-24
6.4318
6.9047
30.
06-23
6.4994
7.1784
31.
06-22
6.4067
8.2722
32.
06-21
7.5658
8.9568
33.
06-20
7.5658
9.6839
34.
06-19
6.8044
9.9197
35.
06-18
6.5102
10.5909
36.
06-17
6.7945
10.8671
37.
06-16
6.6896
8.4526
38.
06-15
4.5048
9.5436
39.
06-14
5.3805
12.5975
40.
06-13
10.1156
14.6134
41.
06-12
7.9802
13.7125
42.
06-11
7.8796
13.0986
43.
06-10
12.155
13.844
44.
06-09
12.155
16.3391
45.
06-08
12.1117
16.2131
46.
06-07
12.0869
17.863
47.
06-06
13.8298
16.3717
48.
06-05
13.737
19.8722
49.
06-04
13.737
13.9146
50.
06-03
12.001
14.922
51.
06-02
12.001
17.5016
52.
06-01
14.504
17.3487
53.
05-31
14.504
14.6333
54.
05-30
12.6894
15.3996
55.
05-29
12.5169
16.9279
56.
05-28
15.445
21.4857
57.
05-27
12.5384
17.3739
58.
05-26
12.5367
20.0189
59.
05-25
16.8641
19.7504
60.
05-24
15.9014
17.4897
61.
05-23
14.4884
18.1485
62.
05-22
14.3173
18.2077
63.
05-21
14.3173
19.048
64.
05-20
14.8575
18.952
65.
05-19
14.8465
19.7197
66.
05-18
15.3782
19.007
67.
05-17
18.2066
19.9043
68.
05-16
17.0288
22.214
69.
05-15
18.9676
21.9862
70.
05-14
18.1605
22.7589
71.
05-13
17.5356
23.2286
72.
05-12
18.5971
20.6595
73.
05-11
18.4726
21.6862
74.
05-10
19.0387
21.6518
75.
05-09
20.8915
22.622
76.
05-08
19.98
23.087
77.
05-06
19.8126
20.9278
78.
05-05
18.3864
19.8345
79.
05-04
18.2804
19.6553
80.
05-03
18.0008
19.858
81.
05-02
18.0008
22.9433
82.
05-01
20.6022
23.6296
83.
04-30
22.8855
24.3274
84.
04-29
20.1322
25.493
85.
04-28
16.5148
41.8532
86.
04-27
16.0823
19.2582
87.
04-26
16.082
16.0958
88.
04-25
16.0825
16.2883
89.
04-24
13.5157
16.1209
90.
04-23
4.3813
20.9698
91.
04-22
19.5615
20.6064
92.
04-21
19.7795
20.7821
93.
04-20
19.644
21.4309
94.
04-19
19.3744
21.95
95.
04-18
19.4622
22.0235
96.
04-17
20.1481
25.047
97.
04-16
21.8705
22.5801
98.
04-15
21.8186
28.0685
99.
04-14
22.6529
23.5646
100.
04-13
21.8749
22.9513