币妈妈
下载
币妈妈
>
行情
>
海洋协议
OCEAN
海洋协议
/
Ocean-protocol
No.348
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.7361
0.8147
2.
09-18
0.7743
0.8364
3.
09-17
0.7805
0.8497
4.
09-16
0.8156
0.8971
5.
09-15
0.7893
0.892
6.
09-14
0.7468
0.7984
7.
09-13
0.7196
0.86
8.
09-12
0.7046
0.855
9.
09-11
0.7006
0.7423
10.
09-10
0.6867
0.7882
11.
08-01
0.4747
0.5513
12.
07-31
0.4377
0.488
13.
07-30
0.4336
0.4721
14.
07-29
0.4233
0.4541
15.
07-28
0.4117
0.4512
16.
07-27
0.409
0.4621
17.
07-26
0.3902
0.4613
18.
07-25
0.3871
0.4278
19.
07-24
0.3711
0.4073
20.
07-23
0.3717
0.3974
21.
07-22
0.3662
0.3824
22.
07-21
0.3349
0.3765
23.
07-20
0.3277
0.3642
24.
07-19
0.3549
0.3854
25.
07-18
0.3794
0.4013
26.
07-17
0.3735
0.4009
27.
07-16
0.3826
0.4157
28.
07-15
0.4031
0.4268
29.
07-14
0.3873
0.4278
30.
07-13
0.4149
0.4368
31.
07-12
0.4356
0.4564
32.
07-11
0.4198
0.458
33.
07-10
0.4246
0.4457
34.
07-09
0.4153
0.4412
35.
07-08
0.432
0.5021
36.
07-07
0.4457
0.4931
37.
07-06
0.4292
0.4816
38.
07-05
0.4351
0.4699
39.
07-04
0.4302
0.4569
40.
07-03
0.4278
0.4513
41.
07-02
0.4182
0.4459
42.
07-01
0.4293
0.466
43.
06-30
0.4296
0.4661
44.
06-29
0.4231
0.4641
45.
06-28
0.3795
0.4279
46.
06-27
0.3781
0.4056
47.
06-26
0.3695
0.4022
48.
06-25
0.3957
0.4429
49.
06-24
0.3812
0.4348
50.
06-23
0.3549
0.43
51.
06-22
0.3246
0.4398
52.
06-21
0.4187
0.493
53.
06-20
0.4572
0.5035
54.
06-19
0.4843
0.5121
55.
06-18
0.5062
0.5685
56.
06-17
0.5316
0.5906
57.
06-16
0.5351
0.58
58.
06-15
0.5398
0.5801
59.
06-14
0.485
0.5562
60.
06-13
0.4713
0.5048
61.
06-12
0.4618
0.5288
62.
06-11
0.5242
0.573
63.
06-10
0.5647
0.6095
64.
06-09
0.5341
0.5921
65.
06-08
0.5205
0.6709
66.
06-07
0.6334
0.6967
67.
06-06
0.6062
0.6549
68.
06-05
0.6284
0.6835
69.
06-04
0.6022
0.7401
70.
06-03
0.6397
0.758
71.
06-02
0.5942
0.6711
72.
06-01
0.5881
0.6368
73.
05-31
0.5295
0.5968
74.
05-30
0.5061
0.5648
75.
05-29
0.5332
0.6266
76.
05-28
0.5774
0.7078
77.
05-27
0.6456
0.7366
78.
05-26
0.5608
0.7291
79.
05-25
0.5442
0.6426
80.
05-24
0.4067
0.6023
81.
05-23
0.4435
0.6346
82.
05-22
0.5849
0.7023
83.
05-21
0.6688
0.8489
84.
05-20
0.6621
0.9094
85.
05-19
0.5604
1.093
86.
05-18
1.0221
1.1393
87.
05-17
0.9989
1.1549
88.
05-16
1.104
1.1988
89.
05-15
1.1726
1.2945
90.
05-14
1.1336
1.303
91.
05-13
1.1382
1.3817
92.
05-12
1.3535
1.4653
93.
05-11
1.3139
1.5463
94.
05-10
1.4738
1.672
95.
05-09
1.3912
1.554
96.
05-08
1.3877
1.5357
97.
05-07
1.3191
1.4755
98.
05-06
1.3362
1.4554
99.
05-05
1.2789
1.3837
100.
05-04
1.3292
1.5046