币妈妈
下载
币妈妈
>
行情
>
海洋公链
OCEAN
海洋公链
/
Ocean
No.4173
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3669
0.3822
2.
07-21
0.3356
0.3761
3.
07-20
0.3265
0.3635
4.
07-19
0.3548
0.3854
5.
07-18
0.3799
0.4019
6.
07-17
0.3732
0.3994
7.
07-16
0.3835
0.4159
8.
07-15
0.4147
0.4231
9.
07-14
0.3887
0.4282
10.
07-13
0.4132
0.4377
11.
07-12
0.4359
0.4554
12.
07-11
0.421
0.4567
13.
07-10
0.4258
0.4459
14.
07-09
0.4157
0.4416
15.
07-08
0.4321
0.5013
16.
07-07
0.4464
0.4918
17.
07-06
0.4309
0.4824
18.
07-05
0.4377
0.4716
19.
07-04
0.4305
0.4562
20.
07-03
0.4281
0.4511
21.
07-02
0.4184
0.4463
22.
07-01
0.4299
0.4647
23.
06-30
0.4297
0.4664
24.
06-29
0.4231
0.4647
25.
06-28
0.3795
0.4285
26.
06-27
0.3795
0.406
27.
06-26
0.3689
0.402
28.
06-25
0.3972
0.4419
29.
06-24
0.3816
0.4347
30.
06-23
0.3545
0.431
31.
06-22
0.3251
0.4386
32.
06-21
0.4183
0.4922
33.
06-20
0.4568
0.5021
34.
06-19
0.4841
0.5119
35.
06-18
0.5063
0.5689
36.
06-17
0.5333
0.59
37.
06-16
0.535
0.5793
38.
06-15
0.5406
0.5785
39.
06-14
0.486
0.5526
40.
06-13
0.4722
0.5034
41.
06-12
0.4623
0.5277
42.
06-11
0.5225
0.5711
43.
06-10
0.5645
0.6086
44.
06-09
0.5339
0.5891
45.
06-08
0.5221
0.6718
46.
06-07
0.6336
0.6945
47.
06-06
0.607
0.6515
48.
06-05
0.6312
0.6815
49.
06-04
0.6023
0.7376
50.
06-03
0.6394
0.7571
51.
06-02
0.5955
0.6704
52.
06-01
0.5884
0.6355
53.
05-31
0.527
0.5933
54.
05-30
0.5053
0.5637
55.
05-29
0.5362
0.6201
56.
05-28
0.5773
0.7055
57.
05-27
0.6456
0.7349
58.
05-26
0.564
0.7264
59.
05-25
0.5426
0.636
60.
05-24
0.4051
0.5901
61.
05-23
0.444
0.633
62.
05-22
0.5837
0.6987
63.
05-21
0.67
0.8465
64.
05-20
0.6661
0.8984
65.
05-19
0.5711
1.0923
66.
05-18
1.0238
1.1386
67.
05-17
1
1.1517
68.
05-16
1.1078
1.1971
69.
05-15
1.1739
1.2933
70.
05-14
1.1326
1.3017
71.
05-13
1.1501
1.38
72.
05-12
1.3533
1.46
73.
05-11
1.32
1.5267
74.
05-10
1.4729
1.6578
75.
05-09
1.3933
1.5379
76.
05-08
1.3933
1.5288
77.
05-06
1.3374
1.45
78.
05-05
1.2718
1.3796
79.
05-04
1.3158
1.4878
80.
05-03
1.315
1.5038
81.
05-02
1.3057
1.3901
82.
05-01
1.3386
1.3899
83.
04-30
1.2695
1.3874
84.
04-29
1.2739
1.416
85.
04-28
1.265
1.3998
86.
04-27
1.1903
1.3492
87.
04-26
0.9868
1.2412
88.
04-25
1.0212
1.1444
89.
04-24
1.0249
1.1504
90.
04-23
0.9728
1.3544
91.
04-22
1.25
1.4304
92.
04-21
1.3156
1.4213
93.
04-20
1.225
1.4156
94.
04-19
1.3156
1.528
95.
04-18
1.2644
1.6912
96.
04-17
1.6594
1.7561
97.
04-16
1.6
1.7911
98.
04-15
1.58
1.8268
99.
04-14
1.5846
1.7169
100.
04-13
1.591
1.6994