币妈妈
下载
币妈妈
>
行情
>
O‘Community Chain
OCC
O‘Community Chain
/
Ocommunitychain
No.826
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.23
8
2.
07-31
6.22
7.69
3.
07-30
6.33
7.8
4.
07-29
6.33
8
5.
07-28
6.33
8
6.
07-27
7.0031
8
7.
07-26
7.003
9.944
8.
07-25
7.1
9.969
9.
07-24
6.1
10
10.
07-23
6.01
9
11.
07-22
6.01
7.48
12.
07-21
6.2
8.5
13.
07-20
6
7.7
14.
07-19
5.2
7.7
15.
07-18
4.7
9.89
16.
07-17
7.3
10
17.
07-16
6
9.7
18.
07-15
7.0247
11.5
19.
07-14
8.4796
11.5
20.
07-13
10
11.5
21.
07-12
10
11.5
22.
07-11
10.579
12.1347
23.
07-10
10.838
12.1347
24.
07-09
8.544
14.1373
25.
07-08
8.7296
10
26.
07-07
8.7296
9.3637
27.
07-06
9
10.0226
28.
07-05
8.7555
10.0277
29.
07-04
9.66
10.8602
30.
07-03
8.0814
11.9735
31.
07-02
9.2508
10.6879
32.
07-01
9.5
11.9948
33.
06-30
8.503
10.3661
34.
06-29
3.55
10.0007
35.
06-28
3.0607
9.3145
36.
06-27
4
9.9905
37.
06-26
8.899
10.2074
38.
06-25
9.6543
10.3624
39.
06-24
9.0787
9.9388
40.
06-23
9.7835
11.4501
41.
06-22
10.933
12.1005
42.
06-21
10.6647
12.3857
43.
06-20
10.6323
13.3423
44.
06-19
11.765
13.1176
45.
06-18
11.887
13.1225
46.
06-17
11.6431
13.7826
47.
06-16
11.2695
13.8814
48.
06-15
12.3651
13.7239
49.
06-14
13
14.4442
50.
06-13
14.3635
14.4645
51.
06-12
14.0079
15.1194
52.
06-11
14.472
15.5506
53.
06-10
14.4716
15.5009
54.
06-09
11.4122
16.0004
55.
06-08
14.0289
16.0288
56.
06-07
13.9185
15.181
57.
06-06
15.1051
15.5989
58.
06-05
14.8335
17.9967
59.
06-04
10.465
16.5
60.
06-03
10.8276
15.8833
61.
06-02
14.4634
15.9999
62.
06-01
13.5791
15.2987
63.
05-31
5.2565
14.7441
64.
05-30
9.7617
12.78
65.
05-29
11.1975
13.3352
66.
05-28
10
13
67.
05-27
9.4
14.6
68.
05-26
9.3
12
69.
05-25
9.9999
10.88
70.
05-24
5.3665
12
71.
05-23
5.3665
9.3
72.
05-22
4.1
9.9899
73.
05-21
4
10.58
74.
05-20
3
5.7999
75.
05-19
2.0032
5
76.
05-18
2.002
2.49
77.
05-17
2.0014
2.49
78.
05-16
2.0012
2.5001
79.
05-15
2.001
2.4497
80.
05-14
2.001
2.001
81.
05-13
2.001
2.003
82.
05-12
2.003
2.3996
83.
05-11
2.0006
2.3997
84.
05-10
2.0006
2.05
85.
05-09
2.05
2.2
86.
05-08
2
2.2
87.
05-07
2
2
88.
05-06
2
2.3899
89.
05-05
2
2
90.
05-04
2
2.3899
91.
05-03
2.3899
2.39
92.
05-02
2
2.3997
93.
05-01
2.1002
2.3996
94.
04-30
2.1002
2.3997
95.
04-29
2.1002
2.3997
96.
04-28
2.1
2.3997
97.
04-27
2.1
2.3997
98.
04-26
2.39
2.3998
99.
04-25
1.9
2.3998
100.
04-24
2.1
2.13