币妈妈
下载
币妈妈
>
行情
>
OCTO
OCTO
OCTO
/
Octofi
No.597
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
7.7954
12.5526
2.
07-31
7.5442
8.8669
3.
07-30
7.3703
8.7516
4.
07-29
7.3177
8.7034
5.
07-28
7.4956
9.3133
6.
07-27
7.3732
8.8418
7.
07-26
7.5644
9.0153
8.
07-25
7.2484
8.9521
9.
07-24
6.5234
8.2151
10.
07-23
6.4151
7.6582
11.
07-22
6.1715
7.5015
12.
07-21
5.829
7.2353
13.
07-20
5.7895
7.4383
14.
07-19
6.8605
8.1466
15.
07-18
7.1702
8.4562
16.
07-17
7.2082
8.8442
17.
07-16
7.5903
8.8344
18.
07-15
7.8446
8.6205
19.
07-14
7.3745
8.7631
20.
07-13
7.2205
10.154
21.
07-12
7.5166
8.4512
22.
07-11
7.894
8.6247
23.
07-10
8.1389
8.9996
24.
07-09
8.2074
10.3777
25.
07-08
9.7679
10.7754
26.
07-07
9.7855
10.665
27.
07-06
8.3908
11.1166
28.
07-05
10.8803
12.5058
29.
07-04
8.2184
11.9232
30.
07-03
7.9641
8.3286
31.
07-02
7.6409
8.1657
32.
07-01
7.7321
11.054
33.
06-30
8.3185
8.6199
34.
06-29
8.2297
9.3171
35.
06-28
7.7909
8.2995
36.
06-27
7.3719
7.8547
37.
06-26
6.8752
8.7142
38.
06-25
8.3088
9.0485
39.
06-24
7.9301
8.3322
40.
06-23
7.7332
8.0204
41.
06-22
7.5604
9.1917
42.
06-21
8.927
9.9046
43.
06-20
9.6519
10.3102
44.
06-19
10.0848
10.468
45.
06-18
10.4616
11.8659
46.
06-17
11.5792
11.8941
47.
06-16
11.6764
12.2103
48.
06-15
11.2099
13.1985
49.
06-14
12.0815
13.2859
50.
06-13
11.9762
13.3119
51.
06-12
12.1601
13.3855
52.
06-11
12.4135
14.1779
53.
06-10
13.2079
14.8304
54.
06-09
12.9405
14.8568
55.
06-08
12.5549
16.0375
56.
06-07
14.8515
15.7353
57.
06-06
14.1336
15.879
58.
06-05
14.1446
16.0484
59.
06-04
13.2639
16.6818
60.
06-03
13.8638
17.2665
61.
06-02
16.2424
19.0611
62.
06-01
15.6231
17.314
63.
05-31
14.7256
16.8277
64.
05-30
13.6374
15.4402
65.
05-29
15.3416
17.2975
66.
05-28
15.3378
19.9039
67.
05-27
18.4661
20.0578
68.
05-26
14.2482
21.0095
69.
05-25
12.3739
16.362
70.
05-24
12.4779
16.0257
71.
05-23
13.1984
17.5637
72.
05-22
16.9886
20.7474
73.
05-21
19.6051
22.4695
74.
05-20
18.3016
26.223
75.
05-19
21.1345
30.8449
76.
05-18
27.8803
33.1313
77.
05-17
24.5736
34.0148
78.
05-16
28.021
38.3755
79.
05-15
32.3356
41.0842
80.
05-14
33.7699
69.9574
81.
05-13
40.3819
45.6782
82.
05-12
39.2539
49.1087
83.
05-11
27.8188
57.1355
84.
05-10
56.5469
58.8726
85.
05-09
52.5203
67.9028
86.
05-08
67.217
69.4584
87.
05-07
68.8381
73.1113
88.
05-06
65.2713
74.8669
89.
05-05
58.5406
67.6753
90.
05-04
58.187
63.7927
91.
05-03
55.1531
60.825
92.
05-02
59.6809
63.8622
93.
05-01
56.2051
63.8404
94.
04-30
56.0811
61.4973
95.
04-29
59.9517
64.069
96.
04-28
61.4829
68.0902
97.
04-27
51.8094
75.3365
98.
04-26
50.5426
71.8851
99.
04-25
56.1088
62.2749
100.
04-24
57.2909
63.0974