币妈妈
下载
币妈妈
>
行情
>
OPS
OPS
OPS
/
Octopusmining
No.8446
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
3.2053
4.5985
2.
06-14
2.8456
4.7111
3.
06-13
2.8456
4.7111
4.
06-12
2.389
4.8253
5.
06-11
0.9
5.0614
6.
06-10
2.93
4.8353
7.
06-09
1.2109
4.7523
8.
06-08
2.3061
5.0615
9.
06-07
2.7841
5.2475
10.
06-06
2.3521
5.217
11.
06-05
0.7412
6.2499
12.
06-04
2.86
6.2499
13.
06-03
1.4986
5.74
14.
06-02
1.6494
5.66
15.
06-01
1.825
6.191
16.
05-31
2.3
8.0017
17.
05-30
2.2724
9.23
18.
05-29
2.0834
3.8218
19.
05-28
1.266
4.1865
20.
05-27
0.1255
4.698
21.
05-26
1.9184
3.92
22.
05-25
2.0112
3.335
23.
05-24
1.701
4.0205
24.
05-23
1.2228
3.9574
25.
05-22
0.8997
5.295
26.
05-21
1.99
11.36
27.
05-20
3.1948
56.3614
28.
05-19
0.5525
61.2652
29.
05-18
2.24
4.16
30.
05-17
0.6434
4.32
31.
05-16
3.68
4.32
32.
05-15
3.14
4.32
33.
05-07
3
11.1701
34.
05-06
6.8816
7.3903
35.
05-05
6.834
8.0193
36.
05-04
6.9706
8.4499
37.
05-03
6.9021
9.8164
38.
05-02
7.1653
9.8164
39.
05-01
7.0625
11.5724
40.
04-30
6.1625
9.6685
41.
04-29
5.7502
9.4236
42.
04-28
6.3517
9.4526
43.
04-27
7.5099
13.93
44.
04-26
6.2124
13.82
45.
04-25
4.67
14.03
46.
04-24
4.0199
8.4466
47.
04-23
4.0199
9.3466
48.
04-22
4.0199
11.1466
49.
04-21
4.0199
9.4119
50.
04-20
2.6682
13.6353
51.
04-19
4.3
13.7185
52.
04-18
3.621
37
53.
04-17
3.29
44.5366
54.
04-16
5.7163
21.0333
55.
04-15
15.65
18.7999
56.
04-14
15.65
18.45
57.
04-13
15.65
18.45
58.
04-12
13.5717
22.23
59.
04-11
15.8
22.281
60.
04-10
15.5346
22.38
61.
04-09
15.8
22.2
62.
04-08
13.1418
31.0167
63.
04-07
15.702
23.078
64.
04-06
12.8994
27.7212
65.
04-05
13.575
24.7506
66.
04-04
11.6506
26.3991
67.
04-03
14.07
51.4905
68.
04-02
5.2
30.0507
69.
04-01
25.1219
27.52
70.
03-31
25
28.8
71.
03-30
27.3121
30.6
72.
03-29
25.6
30.93
73.
03-28
30.39
35.3561
74.
03-27
26.9132
52.551
75.
03-26
42.35
59.1
76.
03-25
40.9
64.5
77.
03-24
29.2
69.4667
78.
03-23
64.667
69.9999
79.
03-22
65.2003
69.4667
80.
03-21
64.7003
70.6137
81.
03-20
64.8303
69.5081
82.
03-19
65.2883
73.8072
83.
03-18
64.3455
83.7595
84.
03-17
58
99
85.
03-16
57.5
95.8
86.
03-15
62.88
80.82
87.
03-14
66.3
85.7
88.
03-13
63.38
89.8
89.
03-12
80
99.654
90.
03-11
82.6052
103.44
91.
03-10
82.6052
104.68
92.
03-09
74.0303
127.65
93.
03-08
76.2389
128.45
94.
03-07
56.15
169.66
95.
03-06
51.05
75.32
96.
03-05
48.4
74.98
97.
03-04
51.3221
75.17
98.
03-03
51.351
75.3737
99.
03-02
44.67
73.63
100.
03-01
62.871
75.4391