币妈妈
下载
币妈妈
>
行情
>
ODE
ODE
ODE
/
Odem
No.1024
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.015284
0.01577
2.
07-21
0.0154
0.01573
3.
07-20
0.01561
0.0414
4.
07-19
0.01561
0.01578
5.
07-18
0.01561
0.0438
6.
07-17
0.01564
0.01574
7.
07-16
0.01534
0.01578
8.
07-15
0.015494
0.0391
9.
07-14
0.015551
0.01574
10.
07-13
0.015487
0.01577
11.
07-12
0.015422
0.0414
12.
07-11
0.015348
0.01555
13.
07-10
0.015001
0.01573
14.
07-09
0.0154
0.01572
15.
07-08
0.01503
0.01629
16.
07-07
0.01501
0.01601
17.
07-06
0.015
0.01508
18.
07-05
0.015
0.01549
19.
07-04
0.01525
0.01605
20.
07-03
0.01542
0.01631
21.
07-02
0.01542
0.01601
22.
07-01
0.01542
0.01631
23.
06-30
0.01542
0.01659
24.
06-29
0.01523
0.01583
25.
06-28
0.015
0.01697
26.
06-27
0.015
0.01592
27.
06-26
0.015055
0.01621
28.
06-25
0.01555
0.01641
29.
06-24
0.01594
0.01726
30.
06-23
0.015713
0.01737
31.
06-22
0.017115
0.01872
32.
06-21
0.01846
0.018947
33.
06-20
0.018869
0.01959
34.
06-19
0.01878
0.01958
35.
06-18
0.01846
0.01951
36.
06-17
0.01894
0.01956
37.
06-16
0.01947
0.01955
38.
06-15
0.019144
0.01959
39.
06-14
0.019186
0.01972
40.
06-13
0.01806
0.01964
41.
06-12
0.01806
0.01957
42.
06-11
0.0178
0.02037
43.
06-10
0.0178
0.0199
44.
06-09
0.018408
0.02042
45.
06-08
0.0178
0.02007
46.
06-07
0.0178
0.02113
47.
06-06
0.018437
0.02116
48.
06-05
0.019613
0.02118
49.
06-04
0.01888
0.02118
50.
06-03
0.02016
0.02133
51.
06-02
0.017986
0.02224
52.
06-01
0.017533
0.01827
53.
05-31
0.016432
0.01805
54.
05-30
0.016899
0.01816
55.
05-29
0.017949
0.01828
56.
05-28
0.017343
0.01854
57.
05-27
0.017682
0.01859
58.
05-26
0.017826
0.018613
59.
05-25
0.017
0.01862
60.
05-24
0.016226
0.01706
61.
05-23
0.016684
0.018065
62.
05-22
0.018
0.01897
63.
05-21
0.018875
0.01974
64.
05-20
0.018
0.019729
65.
05-19
0.019338
0.02099
66.
05-18
0.020539
0.021212
67.
05-17
0.02118
0.02262
68.
05-16
0.02233
0.02267
69.
05-15
0.022079
0.022792
70.
05-14
0.022339
0.02354
71.
05-13
0.02162
0.0235
72.
05-12
0.022712
0.02637
73.
05-11
0.022019
0.0256
74.
05-10
0.022283
0.022999
75.
05-09
0.022591
0.02512
76.
05-08
0.023525
0.0269
77.
05-07
0.02011
0.02858
78.
05-05
0.01619
0.021
79.
05-04
0.006001
0.023027
80.
05-03
0.02301
0.0245
81.
05-02
0.02046
0.02668
82.
05-01
0.019986
0.02117
83.
04-30
0.019996
0.02155
84.
04-29
0.02031
0.02062
85.
04-28
0.01986
0.0244
86.
04-27
0.02354
0.024569
87.
04-26
0.019959
0.0239
88.
04-25
0.01826
0.02327
89.
04-24
0.01826
0.01862
90.
04-23
0.01826
0.01951
91.
04-22
0.019
0.01967
92.
04-21
0.019
0.01935
93.
04-20
0.019
0.02108
94.
04-19
0.019
0.019817
95.
04-18
0.019261
0.02107
96.
04-17
0.020552
0.02161
97.
04-16
0.0207
0.022797
98.
04-15
0.02152
0.0232
99.
04-14
0.0206
0.022226
100.
04-13
0.020588
0.021033
