币妈妈
下载
币妈妈
>
行情
>
XFT
XFT
XFT
/
Offshift
No.973
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.2916
1.4357
2.
07-31
1.0792
1.3283
3.
07-30
1.0792
1.1698
4.
07-29
1.1034
1.1417
5.
07-28
1.0472
1.1502
6.
07-27
0.9436
1.0865
7.
07-26
0.9358
1.1881
8.
07-25
0.9308
0.9705
9.
07-24
0.8777
0.953
10.
07-23
0.9078
1.0008
11.
07-22
0.8412
0.951
12.
07-21
0.7669
0.8976
13.
07-20
0.767
0.838
14.
07-19
0.8167
0.8964
15.
07-18
0.8731
0.9444
16.
07-17
0.8657
0.9553
17.
07-16
0.89
0.9619
18.
07-15
0.9005
0.9381
19.
07-14
0.8367
0.9293
20.
07-13
0.8609
0.9374
21.
07-12
0.9374
0.989
22.
07-11
0.9466
1.0009
23.
07-10
0.9676
1.0535
24.
07-09
0.9499
1.0257
25.
07-08
0.9938
1.0668
26.
07-07
0.9514
1.039
27.
07-06
0.8891
0.9575
28.
07-05
0.8751
0.9336
29.
07-04
0.8378
0.888
30.
07-03
0.7877
0.8796
31.
07-02
0.7781
0.8288
32.
07-01
0.8134
0.9157
33.
06-30
0.7001
0.9212
34.
06-29
0.7497
0.9534
35.
06-28
0.824
0.9245
36.
06-27
0.8173
0.8724
37.
06-26
0.7961
0.8628
38.
06-25
0.7982
0.9643
39.
06-24
0.8594
0.9334
40.
06-23
0.7423
0.8929
41.
06-22
0.7
0.8575
42.
06-21
0.7965
0.9127
43.
06-20
0.8229
0.8924
44.
06-19
0.7699
0.9157
45.
06-18
0.7456
0.9591
46.
06-17
0.8185
0.945
47.
06-16
0.8997
1.017
48.
06-15
0.9548
1.0276
49.
06-14
0.8393
1.0081
50.
06-13
0.8355
0.8597
51.
06-12
0.8186
0.9536
52.
06-11
0.8203
1.0333
53.
06-10
0.8281
1.036
54.
06-09
0.9317
1.0124
55.
06-08
0.9317
1.1087
56.
06-07
1.1063
1.1367
57.
06-06
0.9453
1.1652
58.
06-05
1.0088
1.278
59.
06-04
1.1735
1.4496
60.
06-03
1.25
1.45
61.
06-02
1.117
1.2998
62.
06-01
1.1228
1.2761
63.
05-31
0.9904
1.1716
64.
05-30
0.9298
1.0668
65.
05-29
0.9429
1.2016
66.
05-28
1.144
1.409
67.
05-27
1.1022
1.5765
68.
05-26
1.2544
1.6
69.
05-25
1.2691
1.5162
70.
05-24
0.9391
1.3275
71.
05-23
1.0101
1.3382
72.
05-22
1.007
1.5052
73.
05-21
1.4823
1.8644
74.
05-20
1.186
1.8831
75.
05-19
1.2803
2.1928
76.
05-18
1.8204
2.1284
77.
05-17
1.5721
2.0904
78.
05-16
1.7901
2.3662
79.
05-15
2.1999
2.5673
80.
05-14
2.0044
2.6105
81.
05-13
2.3819
2.9594
82.
05-12
2.0104
2.89
83.
05-11
2.0018
2.7558
84.
05-10
2.5495
2.8854
85.
05-09
2.1315
2.6934
86.
05-08
2.0543
2.5207
87.
05-07
2.1509
2.6073
88.
05-05
2.4981
2.765
89.
05-04
2.4595
3.0111
90.
05-03
1.9982
2.5205
91.
05-02
2.0635
2.3274
92.
05-01
1.8522
2.2289
93.
04-30
1.9152
2.3945
94.
04-29
2.0074
2.6784
95.
04-28
2.0285
2.6773
96.
04-27
2.036
2.5002
97.
04-26
1.9348
2.4916
98.
04-25
1.9263
2.5079
99.
04-24
2.2273
2.6531
100.
04-23
2.2091
3.1959