币妈妈
下载
币妈妈
>
行情
>
OG
OG
OG
/
Ogfantoken
No.4238
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3.7693
4.2345
2.
07-21
3.4053
4.041
3.
07-20
3.4208
3.9744
4.
07-19
3.733
4.174
5.
07-18
3.7417
4.0339
6.
07-17
3.7987
4.3795
7.
07-16
3.8506
4.2879
8.
07-15
4.1513
4.9361
9.
07-14
3.7865
4.4176
10.
07-13
3.784
4.28
11.
07-12
3.8899
4.1453
12.
07-11
3.7058
4.3479
13.
07-10
3.6949
3.9166
14.
07-09
3.6244
3.938
15.
07-08
3.7797
4.1868
16.
07-07
3.8878
4.1008
17.
07-06
3.7798
4.0815
18.
07-05
3.7559
4.0262
19.
07-04
3.8004
4.1123
20.
07-03
3.7255
3.8859
21.
07-02
3.7492
4.3329
22.
07-01
3.692
3.9439
23.
06-30
3.7574
4.125
24.
06-29
3.8779
4.2127
25.
06-28
3.7221
4.089
26.
06-27
3.6757
4.2559
27.
06-26
3.3931
4.3572
28.
06-25
3.4792
4.0886
29.
06-24
3.711
4.1985
30.
06-23
3.5994
4.1323
31.
06-22
3.101
4.6478
32.
06-21
4.3735
5.259
33.
06-20
4.8955
5.6963
34.
06-19
5.0599
5.5655
35.
06-18
5.1129
5.9971
36.
06-17
5.3254
6.2428
37.
06-16
5.4197
6.2431
38.
06-15
5.5617
5.8358
39.
06-14
5.2061
5.929
40.
06-13
5.0827
5.6233
41.
06-12
5.2834
6.7253
42.
06-11
4.9931
7.6422
43.
06-10
5.0218
5.3244
44.
06-09
4.5612
5.3601
45.
06-08
4.4876
6.0184
46.
06-07
5.5647
6.1635
47.
06-06
5.5163
5.9319
48.
06-05
5.5135
6.0032
49.
06-04
5.6594
6.4927
50.
06-03
5.9666
6.4716
51.
06-02
5.7332
6.2985
52.
06-01
5.8249
6.4102
53.
05-31
5.5758
6.2851
54.
05-30
5.2368
6.2949
55.
05-29
5.3243
6.189
56.
05-28
5.7183
7.1255
57.
05-27
5.5535
7.2394
58.
05-26
5.3005
6.4126
59.
05-25
5.1318
6.4266
60.
05-24
4.4963
6.1006
61.
05-23
4.6252
8.2496
62.
05-22
7.3931
9.7866
63.
05-21
7.5888
10.811
64.
05-20
6.9095
9.4626
65.
05-19
6.6678
13.8722
66.
05-18
10.0735
14.3573
67.
05-17
10.1645
14.7407
68.
05-16
9.8646
16.3097
69.
05-15
8.5234
12.9234
70.
05-14
8.0163
9.5149
71.
05-13
7.4473
10.911
72.
05-12
7.6507
8.1662
73.
05-11
7.5274
8.5025
74.
05-10
8.2052
8.8932
75.
05-09
8.381
9.6922
76.
05-08
8.6815
9.8684
77.
05-06
8.8279
9.1726
78.
05-05
8.585
9.222
79.
05-04
8.692
10.1293
80.
05-03
9.58
10.5776
81.
05-02
9.4441
10.3518
82.
05-01
9.8394
10.7457
83.
04-30
8.9865
10.7594
84.
04-29
9.1102
9.9957
85.
04-28
8.8348
10.2555
86.
04-27
8.6396
9.8084
87.
04-26
7.6469
9.1056
88.
04-25
7.8611
8.8902
89.
04-24
7.743
8.5399
90.
04-23
7.3749
9.6218
91.
04-22
9.0025
10.1173
92.
04-21
9.4886
10.4934
93.
04-20
9.0936
10.6564
94.
04-19
9.1881
10.8656
95.
04-18
9.5878
14.4017
96.
04-17
11.4589
13.2689
97.
04-16
11.4415
13.2761
98.
04-15
12.3546
13.5936
99.
04-14
12.0803
13.7338
100.
04-13
12.2644
13.7065