币妈妈
下载
币妈妈
>
行情
>
OKS
OKS
OKS
/
Oikos
No.6867
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003903
0.004525
2.
07-21
0.003865
0.004618
3.
07-20
0.003948
0.004321
4.
07-19
0.004
0.0046
5.
07-18
0.0039
0.0049
6.
07-17
0.003962
0.005157
7.
07-16
0.004767
0.005113
8.
07-15
0.004707
0.005474
9.
07-14
0.004437
0.006233
10.
07-13
0.003849
0.005838
11.
07-12
0.004252
0.006201
12.
07-04
0.003636
0.005345
13.
07-03
0.004565
0.005758
14.
07-02
0.004511
0.006196
15.
07-01
0.005514
0.006509
16.
06-30
0.005599
0.006714
17.
06-29
0.006202
0.006894
18.
06-28
0.006677
0.007903
19.
06-27
0.006994
0.007903
20.
06-26
0.006906
0.009075
21.
06-25
0.008088
0.009779
22.
06-24
0.008161
0.009012
23.
06-23
0.006935
0.009024
24.
06-22
0.007446
0.008954
25.
06-21
0.008064
0.009775
26.
06-20
0.008406
0.009987
27.
06-19
0.00957
0.010011
28.
06-18
0.009765
0.010082
29.
06-17
0.009372
0.010186
30.
06-16
0.008608
0.009981
31.
06-15
0.008598
0.010761
32.
06-14
0.009082
0.01072
33.
06-13
0.009239
0.01084
34.
06-12
0.009177
0.011391
35.
06-11
0.010675
0.011194
36.
06-10
0.009934
0.011309
37.
06-09
0.008503
0.011479
38.
06-08
0.009306
0.011467
39.
06-07
0.009429
0.010647
40.
06-06
0.009
0.010389
41.
06-05
0.009076
0.01163
42.
06-04
0.009057
0.009676
43.
06-03
0.009123
0.010136
44.
06-02
0.009562
0.010193
45.
06-01
0.009166
0.010376
46.
05-31
0.008298
0.01079
47.
05-30
0.009395
0.010645
48.
05-29
0.010058
0.011474
49.
05-28
0.009826
0.011847
50.
05-27
0.009843
0.011325
51.
05-26
0.008818
0.010369
52.
05-25
0.008729
0.0103
53.
05-24
0.007884
0.011282
54.
05-23
0.00753
0.009889
55.
05-22
0.007039
0.011133
56.
05-21
0.009391
0.01138
57.
05-20
0.007084
0.012272
58.
05-19
0.008211
0.011233
59.
05-18
0.010226
0.01183
60.
05-17
0.010308
0.012199
61.
05-16
0.011542
0.012943
62.
05-15
0.010323
0.014262
63.
05-14
0.010463
0.015817
64.
05-06
0.014758
0.018023
65.
05-05
0.014495
0.018184
66.
05-04
0.014234
0.018651
67.
05-03
0.017188
0.020998
68.
05-02
0.017166
0.020912
69.
05-01
0.01565
0.020613
70.
04-30
0.011216
0.01817
71.
04-29
0.011559
0.019219
72.
04-28
0.015219
0.025694
73.
04-27
0.018349
0.028489
74.
04-26
0.019258
0.021997
75.
04-25
0.019181
0.020016
76.
04-24
0.018948
0.019894
77.
04-23
0.017874
0.022408
78.
04-22
0.019173
0.024411
79.
04-21
0.019268
0.025032
80.
04-20
0.01763
0.024508
81.
04-19
0.01872
0.024492
82.
04-18
0.019549
0.025169
83.
04-17
0.021525
0.025387
84.
04-16
0.021145
0.02545
85.
04-15
0.022016
0.025553
86.
04-14
0.020547
0.026214
87.
04-13
0.019837
0.028786
88.
04-12
0.020525
0.032776
89.
04-11
0.025727
0.027999
90.
04-10
0.024666
0.028006
91.
04-09
0.023194
0.032991
92.
04-08
0.024563
0.033251
93.
04-07
0.025061
0.034602
94.
04-06
0.028782
0.034003
95.
04-05
0.025778
0.031353
96.
04-04
0.026289
0.029937
97.
04-03
0.026835
0.03057
98.
04-02
0.026702
0.029389
99.
04-01
0.023863
0.02877
100.
03-31
0.02565
0.030683