币妈妈
下载
币妈妈
>
行情
>
OK币
OKB
OK币
/
Okb
No.26
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-20
18.6
19.82
2.
02-19
19.184
20.112
3.
02-18
19.699
20.681
4.
02-17
20.523
21.6
5.
02-16
21.188
21.764
6.
02-15
20.5
21.622
7.
02-14
20.333
21.392
8.
02-13
20.874
21.515
9.
02-12
20.7
22.095
10.
02-11
21.52
23.04
11.
02-10
22.25
23.605
12.
02-09
22.05
23.857
13.
02-08
21.963
23.474
14.
02-07
21.756
23.531
15.
02-06
21.6
22.665
16.
02-05
21.453
22.8
17.
02-04
20.531
21.808
18.
02-03
20.5
21.452
19.
02-02
20.741
22.236
20.
02-01
21.199
21.749
21.
01-31
20.46
21.525
22.
01-30
20.645
21.8
23.
01-29
20.647
21.36
24.
01-28
20.3
21.314
25.
01-27
20.039
22.904
26.
01-26
22
23.15
27.
01-25
19.755
22.802
28.
01-24
18.671
21.149
29.
01-23
19.505
21.5
30.
01-22
19.2
23.588
31.
01-21
22.642
26.36
32.
01-20
25.12
26.528
33.
01-19
24.6
25.605
34.
01-18
24.675
26.947
35.
01-17
26.677
28.224
36.
01-16
25.773
27.478
37.
01-15
25.442
26.35
38.
01-14
24.97
26.288
39.
01-13
25.7
26.877
40.
01-12
23.606
26.496
41.
01-11
23.179
24.54
42.
12-01
24.1
26.063
43.
11-30
22.797
25.4
44.
11-29
21.426
24.77
45.
11-28
20.513
24.15
46.
11-27
22.9
24.276
47.
11-26
23.238
28.093
48.
11-25
23.25
26.282
49.
11-24
23.261
24.53
50.
11-23
23.4
24.481
51.
11-22
23.41
25.465
52.
11-21
23.562
25.665
53.
11-20
24.24
25.369
54.
11-19
23.333
25.133
55.
11-18
24.111
26.477
56.
11-17
23.733
26.37
57.
11-16
23.5
27.157
58.
11-15
26.5
27.52
59.
11-14
26.5
27.728
60.
11-13
25.2
27.88
61.
11-12
26.002
29.059
62.
11-11
27.301
30.1
63.
11-10
29
31
64.
11-09
28.881
32.4
65.
11-08
27.066
32.215
66.
11-07
24.744
30
67.
11-06
23.403
25.5
68.
11-05
21.37
24.444
69.
11-04
21.466
23.388
70.
11-03
21.3
22.732
71.
11-02
21.521
22.987
72.
11-01
20.225
22
73.
10-31
20.181
21.588
74.
10-30
20.511
22.163
75.
10-29
21.585
23.458
76.
10-28
21.35
24.476
77.
10-27
21.065
25.5
78.
10-26
24
26.399
79.
10-25
25.15
27.5
80.
10-24
25.021
28.01
81.
10-23
26.46
29.095
82.
10-22
23.047
28
83.
10-21
22.326
26.45
84.
10-20
19.064
24.529
85.
10-19
16.17
19.568
86.
10-18
15.8
16.504
87.
10-17
15.894
16.322
88.
10-16
15.403
16.869
89.
10-15
15.956
16.82
90.
10-14
15.626
16.425
91.
10-13
14.369
17.142
92.
10-12
15.6
16.536
93.
10-11
15.249
18.1
94.
10-10
17.077
17.939
95.
10-09
17.588
18.089
96.
10-08
17.308
18.3
97.
10-07
16.618
18.5
98.
10-06
16.336
18.066
99.
10-05
17.263
18.26
100.
10-04
17.066
18.297
