币妈妈
下载
币妈妈
>
行情
>
OKBBULL
OKBBULL
OKBBULL
/
Okbbull
No.5181
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
10.8
14.3
2.
07-21
8.235
11.465
3.
07-20
7.24
8.99
4.
07-19
8.305
11.125
5.
07-18
10.75
11.545
6.
07-17
10.755
11.485
7.
07-16
10.305
11.64
8.
07-15
10.415
12.57
9.
07-14
9.205
12.72
10.
07-13
8.87
11.77
11.
07-12
8.0125
11.0225
12.
07-11
7.675
8.3425
13.
07-10
8.04
8.7825
14.
07-09
7.7375
9.055
15.
07-08
8.275
10.5
16.
07-07
9.3975
10.56
17.
07-06
9.18
10.435
18.
07-05
2.0879
10.1525
19.
07-04
2.1059
2.4663
20.
07-03
2.1572
10.0525
21.
07-02
8.51
9.915
22.
07-01
9.35
12.2675
23.
06-30
9.775
12.11
24.
06-29
9.165
12.255
25.
06-28
7.705
9.495
26.
06-27
7.0475
8.34
27.
06-26
7
8.9825
28.
06-25
8.4025
10.985
29.
06-24
7.18
10.6725
30.
06-23
6.1075
9.51
31.
06-22
5.78
12.34
32.
06-21
10.5
22.16
33.
06-20
17
22.58
34.
06-19
20.41
23.05
35.
06-18
21.58
26.76
36.
06-17
24.24
28.03
37.
06-16
24.55
34.43
38.
06-15
29.59
34.42
39.
06-14
24.385
34.45
40.
06-13
21.79
24.99
41.
06-12
21.08
29.33
42.
06-11
27.4
31.5
43.
06-10
28.25
34.66
44.
06-09
25.68
32.65
45.
06-08
23.7
50.88
46.
06-07
49.23
55.01
47.
06-06
47.38
53.5
48.
06-05
47.84
62.175
49.
06-04
45.45
77.05
50.
06-03
54.36
80.5
51.
06-02
33.67
63.11
52.
06-01
32.37
39.57
53.
05-31
30.36
38.28
54.
05-30
26
35.43
55.
05-29
27.29
40.85
56.
05-28
28.26
52.29
57.
05-27
39.79
53.32
58.
05-26
39.05
59.6
59.
05-25
35.5
61.1
60.
05-24
18.785
45.42
61.
05-23
21.66
61.9
62.
05-22
41.24
126.1
63.
05-21
87.85
374.2
64.
05-20
146.15
383.95
65.
05-19
100
1864
66.
05-18
1600
2260.5
67.
05-17
1590
3212
68.
05-16
2907
3867
69.
05-15
3307
4236
70.
05-14
3190
4418
71.
05-13
3299
6443
72.
05-12
3807
5656
73.
05-11
2950
5004
74.
05-10
2987
5530
75.
05-09
2770
3857
76.
05-08
3531
4506
77.
05-06
4705
5875
78.
05-05
4967.5
6442.5
79.
05-04
4960
7715
80.
05-03
6415
10752.5
81.
05-02
4032.5
8515
82.
05-01
1765
6166.5
83.
04-30
1407
2122
84.
04-29
1049.5
1599
85.
04-28
1032
1321
86.
04-27
1124
1261
87.
04-26
935
1196.5
88.
04-25
989
1158
89.
04-24
871
1112
90.
04-23
730
1352
91.
04-22
1132
1484
92.
04-21
1064
1428
93.
04-20
824
1204
94.
04-19
852.25
1528.5
95.
04-18
730
1714
96.
04-17
1600
2082
97.
04-16
1841
2631
98.
04-15
2000
2969
99.
04-14
2479
3278
100.
04-13
2800
3844
