币妈妈
下载
币妈妈
>
行情
>
OKT
OKT
OKT
/
Okexchaintoken
No.89
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
110.84
124.16
2.
07-31
100.49
116.44
3.
07-30
91.9028
121.38
4.
07-29
81.7639
92.2852
5.
07-28
73.9598
88.682
6.
07-27
51.6468
80.4012
7.
07-26
46.5796
55.2437
8.
07-25
46.5134
49.4171
9.
07-24
43.5564
48.8761
10.
07-23
45.4629
47.5189
11.
07-22
44.3739
46.8674
12.
07-21
39.8861
45.3058
13.
07-20
40.5887
45.1851
14.
07-19
44.6634
46.6584
15.
07-18
45.7195
47.6711
16.
07-17
45.146
47.5061
17.
07-16
45.7522
47.456
18.
07-15
46.6688
50.1574
19.
07-14
46.0637
50.8773
20.
07-13
49.5434
53.4123
21.
07-12
52.3145
56.7957
22.
07-11
49.6202
54.0445
23.
07-10
49.8056
52.7981
24.
07-09
48.8653
53.0991
25.
07-08
51.6132
58.4052
26.
07-07
51.7857
59.9313
27.
07-06
48.7122
54.2528
28.
07-05
47.8684
51.8786
29.
07-04
48.5479
51.2959
30.
07-03
46.2062
49.9552
31.
07-02
45.2436
48.4032
32.
07-01
45.6598
50.1707
33.
06-30
45.1854
49.8361
34.
06-29
42.645
48.9521
35.
06-28
39.8501
43.7404
36.
06-27
38.7503
42.5995
37.
06-26
38.1439
43.056
38.
06-25
40.9728
46.1166
39.
06-24
40.3251
45.4501
40.
06-23
39.4863
45.2466
41.
06-22
39.057
48.2147
42.
06-21
43.4807
56.5085
43.
06-20
52.6425
59.3024
44.
06-19
58.0591
61.4667
45.
06-18
59.6976
64.7192
46.
06-17
62.0703
66.3125
47.
06-16
62.0895
68.1364
48.
06-15
66.0154
70.439
49.
06-14
62.0238
70.5579
50.
06-13
61.4132
63.7315
51.
06-12
61.1847
67.9924
52.
06-11
64.6336
69.2939
53.
06-10
66.8665
72.7153
54.
06-09
62.2323
71.3965
55.
06-08
60.8221
75.6242
56.
06-07
72.5404
80.0399
57.
06-06
72.2873
76.9358
58.
06-05
73.8009
82.3226
59.
06-04
75.0938
86.6663
60.
06-03
80.2127
87.6769
61.
06-02
70.3901
82.9598
62.
06-01
69.8292
74.0128
63.
05-31
64.9999
72.4629
64.
05-30
62.0787
69.1516
65.
05-29
64.6689
74.7667
66.
05-28
66.833
78.2796
67.
05-27
69.9742
79.0016
68.
05-26
72.4808
85.6708
69.
05-25
67.4799
89.4863
70.
05-24
50.8129
73.8272
71.
05-23
54.7704
78.1193
72.
05-22
65.3938
92.4383
73.
05-21
78.236
131.1
74.
05-20
100.46
134.03
75.
05-19
77.9258
169.07
76.
05-18
157.16
177.66
77.
05-17
154.56
190.79
78.
05-16
184.96
196.47
79.
05-15
189.46
207.84
80.
05-14
190.08
209.15
81.
05-13
189.17
220.01
82.
05-12
201.51
228.64
83.
05-11
191.12
218.87
84.
05-10
206.11
254.74
85.
05-09
199.73
228.23
86.
05-08
205.97
243.82
87.
05-07
203.82
221.42
88.
05-06
216.15
229.69
89.
05-05
213.47
230.82
90.
05-04
213.11
233.92
91.
05-03
227.39
246.03
92.
05-02
219.35
240.88
93.
05-01
205.87
247.7
94.
04-30
200.28
219.58
95.
04-29
197.17
210.43
96.
04-28
194.13
215.61
97.
04-27
201.71
211.24
98.
04-26
185.44
216.08
99.
04-25
180.02
209.44
100.
04-24
153.09
185.03