币妈妈
下载
币妈妈
>
行情
>
万能云
BT
万能云
/
Ominicloud
No.8341
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-09
0.0268
0.0268
2.
06-08
0.0268
0.0268
3.
06-03
0.0261
0.1739
4.
06-02
0.079
0.1739
5.
06-01
0.079
0.079
6.
05-29
0.0258
0.0258
7.
05-28
0.0258
0.0258
8.
05-27
0.0656
0.0656
9.
05-26
0.0258
0.0656
10.
05-25
0.0258
0.0258
11.
05-24
0.0258
0.0258
12.
05-22
0.04
0.04
13.
05-21
0.0258
0.04
14.
05-17
0.0399
0.0399
15.
05-13
0.0399
0.0399
16.
05-12
0.0257
0.0399
17.
05-11
0.0249
0.0257
18.
05-10
0.0055
0.0249
19.
05-09
0.0055
0.0055
20.
05-06
0.0055
0.0055
21.
05-05
0.0051
0.0249
22.
05-04
0.0051
0.0249
23.
05-03
0.0249
0.0257
24.
05-02
0.0051
0.0257
25.
05-01
0.0136
0.0136
26.
04-30
0.011
0.0136
27.
04-29
0.005
0.011
28.
04-27
0.0109
0.011
29.
04-26
0.0109
0.0109
30.
04-24
0.0111
0.0111
31.
04-23
0.0111
0.0111
32.
04-21
0.0031
0.0115
33.
04-20
0.0031
0.006
34.
04-19
0.006
0.006
35.
04-18
0.006
0.0121
36.
04-17
0.0121
0.0121
37.
04-13
0.0034
0.0034
38.
04-12
0.0034
0.0034
39.
04-11
0.0034
0.0125
40.
04-10
0.0034
0.0125
41.
04-09
0.0034
0.0034
42.
04-08
0.0039
0.0039
43.
04-07
0.0039
0.0039
44.
04-05
0.0038
0.0038
45.
04-02
0.0131
0.0131
46.
04-01
0.0131
0.0131
47.
03-28
0.0131
0.0131
48.
03-25
0.0037
0.0037
49.
03-22
0.0037
0.0037
50.
03-18
0.004
0.004
51.
03-17
0.004
0.01
52.
03-16
0.004
0.0125
53.
03-15
0.0036
0.0132
54.
03-14
0.0036
0.012
55.
03-13
0.0035
0.0035
56.
03-12
0.0035
0.0035
57.
03-11
0.0035
0.0035
58.
03-06
0.0034
0.0084
59.
03-05
0.0034
0.0092
60.
03-04
0.0034
0.0093
61.
03-03
0.0034
0.0093
62.
03-02
0.0033
0.0094
63.
03-01
0.0033
0.0097
64.
02-25
0.0034
0.0034
65.
02-24
0.0034
0.0034
66.
02-19
0.0131
0.0131
67.
02-18
0.0131
0.0131
68.
02-14
0.0032
0.0032
69.
02-13
0.0032
0.0032
70.
02-10
0.0037
0.0133
71.
02-09
0.0037
0.0037
72.
02-07
0.0038
0.0038
73.
02-05
0.0038
0.0038