币妈妈
下载
币妈妈
>
行情
>
嫩模币
OMG
嫩模币
/
Omisego
No.73
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.422
0.437
2.
10-11
0.425
0.442
3.
10-10
0.441
0.449
4.
10-09
0.435
0.473
5.
10-08
0.462
0.483
6.
10-07
0.461
0.469
7.
10-06
0.455
0.467
8.
10-05
0.457
0.471
9.
10-04
0.44
0.466
10.
10-03
0.47
0.493
11.
10-02
0.495
0.52
12.
10-01
0.499
0.532
13.
09-30
0.492
0.527
14.
09-29
0.473
0.502
15.
09-28
0.468
0.542
16.
09-27
0.444
0.46
17.
09-26
0.437
0.457
18.
09-25
0.432
0.45
19.
09-24
0.441
0.455
20.
09-23
0.44
0.454
21.
09-22
0.437
0.445
22.
09-21
0.439
0.464
23.
09-20
0.444
0.463
24.
09-19
0.439
0.467
25.
09-18
0.426
0.456
26.
09-17
0.439
0.459
27.
09-16
0.453
0.47
28.
09-15
0.436
0.446
29.
09-14
0.429
0.445
30.
09-13
0.424
0.441
31.
09-12
0.423
0.447
32.
09-11
0.415
0.443
33.
09-10
0.428
0.46
34.
09-09
0.456
0.466
35.
09-08
0.453
0.474
36.
09-07
0.439
0.456
37.
09-06
0.462
0.484
38.
09-05
0.45
0.471
39.
09-04
0.442
0.463
40.
09-03
0.456
0.469
41.
09-02
0.462
0.47
42.
09-01
0.466
0.48
43.
08-31
0.484
0.507
44.
08-30
0.489
0.509
45.
08-29
0.464
0.514
46.
08-28
0.462
0.478
47.
08-27
0.475
0.484
48.
08-26
0.467
0.48
49.
08-25
0.463
0.481
50.
08-24
0.474
0.489
51.
08-23
0.471
0.484
52.
08-22
0.469
0.485
53.
08-21
0.466
0.499
54.
08-20
0.478
0.49
55.
08-19
0.471
0.489
56.
08-18
0.444
0.473
57.
08-17
0.493
0.522
58.
08-16
0.522
0.538
59.
08-15
0.556
0.575
60.
08-14
0.569
0.584
61.
08-13
0.567
0.59
62.
08-12
0.566
0.581
63.
08-11
0.559
0.574
64.
08-10
0.556
0.569
65.
08-09
0.557
0.569
66.
08-08
0.544
0.568
67.
08-07
0.539
0.569
68.
08-06
0.55
0.567
69.
08-05
0.542
0.557
70.
08-04
0.534
0.555
71.
08-03
0.538
0.557
72.
08-02
0.543
0.564
73.
08-01
0.543
0.587
74.
07-31
0.586
0.6
75.
07-30
0.599
0.608
76.
07-29
0.6
0.612
77.
07-28
0.594
0.611
78.
07-27
0.589
0.608
79.
07-26
0.579
0.59
80.
07-25
0.583
0.595
81.
07-24
0.562
0.627
82.
07-23
0.612
0.629
83.
07-22
0.619
0.633
84.
07-21
0.62
0.636
85.
07-20
0.616
0.64
86.
07-19
0.615
0.64
87.
07-18
0.627
0.661
88.
07-17
0.625
0.667
89.
07-16
0.628
0.658
90.
07-15
0.639
0.664
91.
07-14
0.672
0.7
92.
07-13
0.6
0.67
93.
07-12
0.617
0.638
94.
07-11
0.613
0.626
95.
07-10
0.594
0.625
96.
07-09
0.621
0.64
97.
07-08
0.622
0.639
98.
07-07
0.601
0.628
99.
07-06
0.618
0.68
100.
07-05
0.634
0.692