币妈妈
下载
币妈妈
>
行情
>
OMNI
OMNI
OMNI
/
Omni
No.1162
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
2.85
2.85
2.
07-20
2.85
2.85
3.
07-16
2.85
2.85
4.
07-15
2.85
2.85
5.
07-14
2.85
2.85
6.
07-11
2.85
2.85
7.
07-09
2.85
2.85
8.
07-08
2.85
2.85
9.
07-06
2.85
2.85
10.
07-05
2.85
2.85
11.
07-03
2.85
2.85
12.
06-25
2.85
2.85
13.
06-23
2.85
2.85
14.
06-22
2.85
2.85
15.
06-20
2.85
2.85
16.
06-19
2.85
2.85
17.
06-17
2.85
2.85
18.
06-14
2.85
2.85
19.
06-13
2.85
2.85
20.
06-12
2.85
2.85
21.
06-10
2.85
2.85
22.
06-09
2.85
2.85
23.
06-08
2.85
2.85
24.
06-07
2.85
2.85
25.
06-06
2.85
2.85
26.
06-05
2.85
2.85
27.
06-04
2.85
2.85
28.
06-03
2.85
2.85
29.
06-02
2.85
2.85
30.
06-01
5.9833
5.9833
31.
05-31
5.9833
5.9833
32.
05-30
5.9833
5.9833
33.
05-27
5.9833
5.9833
34.
05-24
2.9959
6.1148
35.
05-23
4.239
5.7858
36.
05-22
4.8219
5.7571
37.
05-21
5.5536
5.8963
38.
05-20
5.7926
6.4428
39.
05-19
5.6813
7.0259
40.
05-18
6.9565
7.0614
41.
05-17
7.0334
7.4204
42.
05-16
7.2164
7.5146
43.
05-15
7.1897
7.5779
44.
05-14
7.4818
7.5835
45.
05-13
7.4928
7.7618
46.
05-12
7.6921
8.146
47.
05-11
8.1301
8.1467
48.
05-10
8.1237
8.1467
49.
05-09
8.1304
8.1467
50.
05-08
7.88
8.151
51.
05-07
7.93
9.2439
52.
05-06
9.0853
9.3479
53.
05-05
8.1831
9.3475
54.
05-04
8.4016
9.3475
55.
05-03
8.0854
9.3479
56.
05-02
8.1219
11.9999
57.
05-01
8.0424
8.4286
58.
04-30
8.0492
9.5466
59.
04-29
8.6796
9.6699
60.
04-28
8.1566
9.6699
61.
04-27
8.1561
9.6698
62.
04-26
8.863
9.6698
63.
04-25
8.188
10.4438
64.
04-24
8.1883
10.4494
65.
04-23
9.3384
10.4494
66.
04-22
9.1105
12.4071
67.
04-21
9.062
11.9393
68.
04-20
11.4837
12.2797
69.
04-19
12.0929
12.4584
70.
04-18
11.7409
12.6007
71.
04-17
11.7405
14.6041
72.
04-16
11.9807
14.5247
73.
04-15
11.4194
15.161
74.
04-14
8.38
11.7315
75.
04-13
6.4686
12.8868
76.
04-12
5.2346
7.0251
77.
04-11
4.8406
7.2056
78.
04-10
4.7161
7.5274
79.
04-09
4.6631
4.9119
80.
04-08
4.6631
4.8573
81.
04-07
4.7537
5.2842
82.
04-06
5.1182
7.5071
83.
04-05
7.3291
7.9228
84.
04-04
7.3243
7.7037
85.
04-03
4.983
7.7246
86.
04-02
7.1733
7.3065
87.
04-01
6.2716
12.0437
88.
03-31
5.8545
6.6315
89.
03-30
2.548
8.2518
90.
03-29
7.9999
8.2871
91.
03-28
8.0312
8.2491
92.
03-27
7.999
8.2857
93.
03-26
7.999
8.3123
94.
03-25
8.0607
8.3653
95.
03-24
8.123
9
96.
03-23
7.8043
9
97.
03-22
6.9572
8.0493
98.
03-21
6.6566
7.3327
99.
03-20
6.6708
6.8679
100.
03-19
6.6556
6.7524