币妈妈
下载
币妈妈
>
行情
>
爱米币
OMC
爱米币
/
Omnicoin
No.1102
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.01273
0.01324
2.
07-21
0.012491
0.013169
3.
07-20
0.012461
0.012922
4.
07-19
0.012771
0.013462
5.
07-18
0.013172
0.013584
6.
07-17
0.013084
0.013511
7.
07-16
0.013071
0.013491
8.
07-15
0.013066
0.01367
9.
07-14
0.01326
0.01375
10.
07-13
0.013484
0.014235
11.
07-12
0.014213
0.014808
12.
07-11
0.014263
0.014732
13.
07-10
0.01417
0.014672
14.
07-09
0.013335
0.014275
15.
07-08
0.013063
0.013896
16.
07-07
0.013795
0.015327
17.
07-06
0.014717
0.015312
18.
07-05
0.01439
0.017094
19.
07-04
0.016307
0.01691
20.
07-03
0.015975
0.016613
21.
07-02
0.01557
0.01614
22.
07-01
0.015571
0.016827
23.
06-30
0.01623
0.017307
24.
06-29
0.01608
0.017068
25.
06-28
0.01567
0.016699
26.
06-27
0.015534
0.01727
27.
06-26
0.0161
0.01724
28.
06-25
0.016868
0.018466
29.
06-24
0.017197
0.019231
30.
06-23
0.018613
0.020387
31.
06-22
0.019161
0.020985
32.
06-21
0.020007
0.021356
33.
06-20
0.02019
0.021501
34.
06-19
0.020977
0.021869
35.
06-18
0.021427
0.022917
36.
06-17
0.022548
0.02352
37.
06-16
0.023122
0.024443
38.
06-15
0.023423
0.024257
39.
06-14
0.02307
0.024542
40.
06-13
0.022527
0.023359
41.
06-12
0.022792
0.02389
42.
06-11
0.023093
0.024343
43.
06-10
0.023654
0.025302
44.
06-09
0.022678
0.024948
45.
06-08
0.022241
0.02531
46.
06-07
0.02518
0.026202
47.
06-06
0.025386
0.02621
48.
06-05
0.02519
0.026741
49.
06-04
0.02563
0.027142
50.
06-03
0.026499
0.027622
51.
06-02
0.026165
0.027267
52.
06-01
0.026085
0.027756
53.
05-31
0.026147
0.027516
54.
05-30
0.025483
0.027463
55.
05-29
0.02609
0.027715
56.
05-28
0.02511
0.028061
57.
05-27
0.024862
0.028597
58.
05-26
0.02499
0.026765
59.
05-25
0.025277
0.027612
60.
05-24
0.022674
0.026621
61.
05-23
0.023364
0.029801
62.
05-22
0.027681
0.030217
63.
05-21
0.029121
0.032575
64.
05-20
0.029919
0.033259
65.
05-19
0.029088
0.033247
66.
05-18
0.030368
0.032228
67.
05-17
0.030493
0.03266
68.
05-16
0.031225
0.032593
69.
05-15
0.031494
0.033263
70.
05-14
0.030261
0.03375
71.
05-13
0.030451
0.033312
72.
05-12
0.032215
0.034466
73.
05-11
0.03337
0.036082
74.
05-10
0.035227
0.038492
75.
05-09
0.037045
0.039578
76.
05-08
0.038134
0.041256
77.
05-07
0.038376
0.041191
78.
05-06
0.039903
0.042038
79.
05-05
0.040214
0.043102
80.
05-04
0.042646
0.044878
81.
05-03
0.044342
0.04571
82.
05-02
0.044328
0.04623
83.
05-01
0.044819
0.046976
84.
04-30
0.044031
0.046794
85.
04-29
0.044568
0.047198
86.
04-28
0.044777
0.047338
87.
04-27
0.042569
0.045992
88.
04-26
0.040678
0.043741
89.
04-25
0.041618
0.043739
90.
04-24
0.042522
0.04444
91.
04-23
0.040742
0.048541
92.
04-22
0.043957
0.05235
93.
04-21
0.043939
0.04542
94.
04-20
0.043715
0.045442
95.
04-19
0.043142
0.04539
96.
04-18
0.044659
0.053104
97.
04-17
0.048888
0.050423
98.
04-16
0.050117
0.053067
99.
04-15
0.052781
0.053944
100.
04-14
0.052874
0.054827