币妈妈
下载
币妈妈
>
行情
>
ONE
ONE
ONE
/
One
No.604
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-31
0.002546
0.002546
2.
07-29
0.002546
0.002546
3.
07-28
0.002546
0.002546
4.
07-27
0.002546
0.002546
5.
07-25
0.002546
0.002546
6.
07-24
0.002546
0.002546
7.
07-23
0.002546
0.002546
8.
07-21
0.002546
0.002546
9.
07-20
0.002546
0.002546
10.
07-19
0.002546
0.002546
11.
07-18
0.002546
0.002546
12.
07-17
0.002546
0.002546
13.
07-16
0.002546
0.002546
14.
07-15
0.002546
0.002546
15.
07-14
0.002546
0.002546
16.
07-13
0.002546
0.002546
17.
07-12
0.002546
0.002546
18.
07-11
0.002546
0.002546
19.
07-10
0.002546
0.002546
20.
07-09
0.002546
0.002546
21.
07-08
0.002546
0.002546
22.
07-06
0.002546
0.002546
23.
07-05
0.002546
0.002546
24.
07-04
0.002546
0.002546
25.
07-03
0.002546
0.002546
26.
07-01
0.002546
0.002546
27.
06-30
0.002546
0.002546
28.
06-29
0.002546
0.002546
29.
06-28
0.002546
0.002546
30.
06-27
0.002546
0.002546
31.
06-25
0.002546
0.002546
32.
06-24
0.002546
0.002546
33.
06-23
0.002546
0.002546
34.
06-12
0.002546
0.002546
35.
06-11
0.002546
0.002546
36.
06-09
0.002546
0.002546
37.
06-07
0.002546
0.002546
38.
06-05
0.002546
0.002546
39.
06-04
0.002546
0.002546
40.
06-01
0.002546
0.002546
41.
05-31
0.002546
0.002546
42.
05-30
0.002546
0.002546
43.
05-28
0.002546
0.002546
44.
05-27
0.002546
0.002546
45.
05-25
0.002465
0.002621
46.
05-24
0.002287
0.002518
47.
05-23
0.002399
0.002722
48.
05-22
0.00262
0.003128
49.
05-21
0.002812
0.00317
50.
05-20
0.002816
0.003263
51.
05-19
0.002629
0.003811
52.
05-18
0.003647
0.003942
53.
05-17
0.003794
0.004833
54.
05-16
0.004511
0.00505
55.
05-15
0.004535
0.005515
56.
05-14
0.004953
0.006599
57.
05-13
0.003567
0.006787
58.
05-12
0.003354
0.004379
59.
05-11
0.003101
0.003624
60.
05-10
0.003186
0.003469
61.
05-09
0.003123
0.003483
62.
05-08
0.003382
0.003705
63.
05-07
0.003396
0.003724
64.
05-06
0.002884
0.003603
65.
05-05
0.00287
0.003195
66.
05-04
0.002704
0.003291
67.
05-03
0.003187
0.003326
68.
05-02
0.003189
0.003309
69.
05-01
0.003192
0.003395
70.
04-30
0.003057
0.003289
71.
04-29
0.00311
0.003279
72.
04-28
0.003254
0.003474
73.
04-27
0.003145
0.003866
74.
04-26
0.002948
0.003202
75.
04-25
0.003066
0.003213
76.
04-24
0.003065
0.003555
77.
04-23
0.00295
0.003628
78.
04-22
0.003548
0.003796
79.
04-21
0.003602
0.003774
80.
04-20
0.003523
0.003846
81.
04-19
0.003705
0.003993
82.
04-18
0.003626
0.004236
83.
04-17
0.003998
0.00428
84.
04-16
0.003922
0.004429
85.
04-15
0.004035
0.004487
86.
04-14
0.004019
0.004764
87.
04-13
0.004384
0.004636
88.
04-12
0.004306
0.004821
89.
04-11
0.00426
0.004572
90.
04-10
0.004087
0.004439
91.
04-09
0.004386
0.004599
92.
04-08
0.004448
0.004655
93.
04-07
0.004539
0.005244
94.
04-06
0.004948
0.005338
95.
04-05
0.004886
0.005253
96.
04-04
0.004783
0.005302
97.
04-03
0.004975
0.005507
98.
04-02
0.005009
0.006441
99.
04-01
0.004333
0.007839
100.
03-31
0.004299
0.004991