币妈妈
下载
币妈妈
>
行情
>
ONC
ONC
ONC
/
Onecash
No.1829
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2931
0.3074
2.
07-21
0.2875
0.3051
3.
07-20
0.2886
0.3029
4.
07-19
0.2984
0.3093
5.
07-18
0.3076
0.3393
6.
07-17
0.3257
0.3443
7.
07-16
0.3308
0.3695
8.
07-15
0.3393
0.4661
9.
07-14
0.281
0.6909
10.
07-13
0.2773
0.2933
11.
07-12
0.2893
0.2992
12.
07-11
0.2828
0.2911
13.
07-10
0.2748
0.2937
14.
07-09
0.2702
0.2813
15.
07-08
0.2787
0.2982
16.
07-07
0.272
0.2926
17.
07-06
0.2643
0.273
18.
07-05
0.2674
0.2795
19.
07-04
0.2672
0.2764
20.
07-03
0.2595
0.2754
21.
07-02
0.2557
0.2749
22.
07-01
0.2601
0.2711
23.
06-30
0.2646
0.2944
24.
06-29
0.2801
0.2952
25.
06-28
0.2805
0.3142
26.
06-27
0.2922
0.3198
27.
06-26
0.3071
0.8217
28.
06-25
0.3303
0.4734
29.
06-24
0.3202
0.3367
30.
06-23
0.3088
0.341
31.
06-22
0.3045
0.34
32.
06-21
0.3367
0.3754
33.
06-20
0.3654
0.3872
34.
06-19
0.3755
0.3901
35.
06-18
0.3804
0.4109
36.
06-17
0.4048
0.429
37.
06-16
0.4008
0.4392
38.
06-15
0.3842
0.4268
39.
06-14
0.4013
0.5875
40.
06-13
0.4745
0.4858
41.
06-12
0.4727
0.4948
42.
06-11
0.4673
0.4958
43.
06-10
0.4662
0.5204
44.
06-09
0.4431
0.5274
45.
06-08
0.4431
0.5296
46.
06-07
0.4826
0.5289
47.
06-06
0.4449
0.4873
48.
06-05
0.3947
0.4529
49.
06-04
0.3848
0.4306
50.
06-03
0.4153
0.4697
51.
06-02
0.4144
0.447
52.
06-01
0.4214
0.4433
53.
05-31
0.43
0.5093
54.
05-30
0.443
0.4864
55.
05-29
0.444
0.5096
56.
05-28
0.45
0.5099
57.
05-27
0.4708
0.5348
58.
05-26
0.4569
0.545
59.
05-25
0.4362
0.5295
60.
05-24
0.4095
0.4968
61.
05-23
0.4228
0.6098
62.
05-22
0.483
0.6364
63.
05-21
0.5054
0.6969
64.
05-20
0.4901
0.699
65.
05-19
0.41
0.7706
66.
05-18
0.6
0.711
67.
05-17
0.6288
0.7766
68.
05-16
0.6993
0.8436
69.
05-15
0.6986
0.8175
70.
05-14
0.5732
0.7466
71.
05-13
0.5909
0.834
72.
05-12
0.8062
1.056
73.
05-11
0.8692
1.1441
74.
05-10
0.9926
1.2976
75.
05-09
0.9311
1.5562
76.
05-08
0.8585
1.5709
77.
05-07
0.8032
1.1023
78.
05-05
1.1042
1.837
79.
05-04
0.7222
1.2727
80.
05-03
0.6987
0.8018
81.
05-02
0.6402
0.8002
82.
05-01
0.5793
0.796
83.
04-30
0.3932
0.6412
84.
04-29
0.3886
0.4353
85.
04-28
0.372
0.4031
86.
04-27
0.329
0.4136
87.
04-26
0.3264
0.3803
88.
04-25
0.3591
0.3917
89.
04-24
0.3701
0.402
90.
04-23
0.349
0.4412
91.
04-22
0.4171
0.482
92.
04-21
0.4064
0.4671
93.
04-20
0.4134
0.4745
94.
04-19
0.4472
0.5621
95.
04-18
0.4475
0.6462
96.
04-17
0.6375
0.7111
97.
04-16
0.5918
0.721
98.
04-15
0.5721
0.6499
99.
04-14
0.5767
0.6172
100.
04-13
0.5781
0.6944