币妈妈
下载
币妈妈
>
行情
>
OLT
OLT
OLT
/
Oneledger
No.923
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008175
0.008959
2.
07-31
0.007932
0.008792
3.
07-30
0.007861
0.008911
4.
07-29
0.007982
0.008621
5.
07-28
0.007987
0.008961
6.
07-27
0.008172
0.009264
7.
07-26
0.008779
0.010166
8.
07-25
0.007765
0.010813
9.
07-24
0.006737
0.008348
10.
07-23
0.006235
0.008593
11.
07-22
0.005926
0.006363
12.
07-21
0.005249
0.006095
13.
07-20
0.005542
0.006879
14.
07-19
0.006261
0.006995
15.
07-18
0.00613
0.006711
16.
07-17
0.006464
0.006979
17.
07-16
0.006142
0.007965
18.
07-15
0.007144
0.008011
19.
07-14
0.007363
0.008775
20.
07-13
0.008238
0.009023
21.
07-12
0.008261
0.009545
22.
07-11
0.00811
0.008634
23.
07-10
0.008197
0.008702
24.
07-09
0.008209
0.008654
25.
07-08
0.008415
0.009318
26.
07-07
0.008222
0.009491
27.
07-06
0.007781
0.008527
28.
07-05
0.007749
0.009297
29.
07-04
0.009069
0.009555
30.
07-03
0.00833
0.009559
31.
07-02
0.008404
0.009525
32.
07-01
0.008868
0.009564
33.
06-30
0.009009
0.010303
34.
06-29
0.009428
0.010813
35.
06-28
0.009009
0.00972
36.
06-27
0.008832
0.00941
37.
06-26
0.008731
0.009898
38.
06-25
0.009629
0.010726
39.
06-24
0.01016
0.011876
40.
06-23
0.008736
0.012042
41.
06-22
0.007714
0.01208
42.
06-21
0.011382
0.013773
43.
06-20
0.011311
0.012877
44.
06-19
0.01255
0.013496
45.
06-18
0.0132
0.015303
46.
06-17
0.012659
0.014421
47.
06-16
0.013558
0.016094
48.
06-15
0.010824
0.016151
49.
06-14
0.00952
0.011146
50.
06-13
0.009513
0.010889
51.
06-12
0.00899
0.01081
52.
06-11
0.009122
0.010451
53.
06-10
0.010358
0.011166
54.
06-09
0.009039
0.011231
55.
06-08
0.008022
0.011625
56.
06-07
0.009325
0.011573
57.
06-06
0.00959
0.01081
58.
06-05
0.009677
0.011401
59.
06-04
0.00948
0.010692
60.
06-03
0.009543
0.010594
61.
06-02
0.008576
0.009684
62.
06-01
0.008604
0.010316
63.
05-31
0.007617
0.009016
64.
05-30
0.006757
0.00836
65.
05-29
0.00779
0.009962
66.
05-28
0.008025
0.012987
67.
05-27
0.008359
0.011518
68.
05-26
0.008235
0.010257
69.
05-25
0.00745
0.008662
70.
05-24
0.005893
0.008178
71.
05-23
0.00585
0.009284
72.
05-22
0.007751
0.011067
73.
05-21
0.00853
0.014185
74.
05-20
0.008257
0.011398
75.
05-19
0.005657
0.013262
76.
05-18
0.01078
0.012832
77.
05-17
0.010869
0.013662
78.
05-16
0.01257
0.015666
79.
05-15
0.012357
0.015226
80.
05-14
0.012973
0.014112
81.
05-13
0.01248
0.016286
82.
05-12
0.0156
0.017476
83.
05-11
0.016355
0.019277
84.
05-10
0.016521
0.020158
85.
05-09
0.017499
0.020122
86.
05-08
0.019035
0.020356
87.
05-07
0.017774
0.02042
88.
05-06
0.016339
0.020563
89.
05-05
0.015215
0.019653
90.
05-04
0.016642
0.018889
91.
05-03
0.017954
0.020838
92.
05-02
0.019814
0.021866
93.
05-01
0.018713
0.022697
94.
04-30
0.020178
0.02273
95.
04-29
0.018789
0.023777
96.
04-28
0.01781
0.019674
97.
04-27
0.016998
0.019004
98.
04-26
0.016362
0.019371
99.
04-25
0.015717
0.021012
100.
04-24
0.014764
0.02115