币妈妈
下载
币妈妈
>
行情
>
RNT
RNT
RNT
/
Oneroot
No.267
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001427
0.001618
2.
07-31
0.001311
0.001572
3.
07-30
0.001252
0.002278
4.
07-29
0.001454
0.001539
5.
07-28
0.001488
0.001565
6.
07-27
0.001436
0.002328
7.
07-26
0.001371
0.00147
8.
07-25
0.001377
0.001471
9.
07-24
0.001352
0.001483
10.
07-23
0.001333
0.001402
11.
07-22
0.001354
0.001412
12.
07-21
0.00135
0.001471
13.
07-20
0.001402
0.00149
14.
07-19
0.001452
0.001516
15.
07-18
0.001484
0.001545
16.
07-17
0.001492
0.00157
17.
07-16
0.001503
0.001604
18.
07-15
0.001518
0.001649
19.
07-14
0.001613
0.001668
20.
07-13
0.001449
0.001665
21.
07-12
0.001498
0.001747
22.
07-11
0.001641
0.001753
23.
07-10
0.001521
0.003245
24.
07-09
0.001484
0.001641
25.
07-08
0.001505
0.001682
26.
07-07
0.001564
0.001735
27.
07-06
0.001574
0.00167
28.
07-05
0.001635
0.001796
29.
07-04
0.001638
0.001873
30.
07-03
0.001567
0.001946
31.
07-02
0.001482
0.001603
32.
07-01
0.001532
0.001622
33.
06-30
0.001293
0.004042
34.
06-29
0.00159
0.002044
35.
06-28
0.001592
0.001765
36.
06-27
0.001558
0.0018
37.
06-26
0.001573
0.001863
38.
06-25
0.001811
0.001961
39.
06-24
0.001762
0.002007
40.
06-23
0.001665
0.00224
41.
06-22
0.001596
0.002202
42.
06-21
0.002139
0.003058
43.
06-20
0.00295
0.003219
44.
06-19
0.003073
0.003309
45.
06-18
0.00313
0.003525
46.
06-17
0.003348
0.003614
47.
06-16
0.00347
0.003642
48.
06-15
0.003322
0.003783
49.
06-14
0.00311
0.004098
50.
06-13
0.003742
0.005798
51.
06-12
0.004986
0.007179
52.
06-11
0.007063
0.009972
53.
06-10
0.008528
0.010216
54.
06-09
0.008123
0.010314
55.
06-08
0.008055
0.01117
56.
06-07
0.009284
0.012008
57.
06-06
0.009498
0.01328
58.
06-05
0.009564
0.013844
59.
06-04
0.009465
0.013321
60.
06-03
0.009191
0.013143
61.
06-02
0.008945
0.009593
62.
06-01
0.008982
0.016347
63.
05-31
0.008881
0.009672
64.
05-30
0.009151
0.009948
65.
05-29
0.009169
0.010581
66.
05-28
0.009131
0.01244
67.
05-27
0.008742
0.012711
68.
05-26
0.008108
0.008967
69.
05-25
0.007809
0.008733
70.
05-24
0.007677
0.009538
71.
05-23
0.007891
0.011173
72.
05-22
0.007653
0.009957
73.
05-21
0.00826
0.009398
74.
05-20
0.008224
0.009859
75.
05-19
0.008398
0.011467
76.
05-18
0.011066
0.012742
77.
05-17
0.010571
0.013548
78.
05-16
0.012433
0.015265
79.
05-15
0.012441
0.014427
80.
05-14
0.010939
0.017177
81.
05-13
0.010629
0.012833
82.
05-12
0.012211
0.013735
83.
05-11
0.01202
0.015433
84.
05-10
0.012649
0.014373
85.
05-09
0.013415
0.015643
86.
05-08
0.014124
0.015222
87.
05-07
0.014139
0.0156
88.
05-06
0.014491
0.016336
89.
05-05
0.013906
0.015653
90.
05-04
0.013693
0.01843
91.
05-03
0.014093
0.015546
92.
05-02
0.013434
0.015431
93.
05-01
0.014226
0.016767
94.
04-30
0.014907
0.016502
95.
04-29
0.015617
0.017658
96.
04-28
0.016096
0.018633
97.
04-27
0.014758
0.016596
98.
04-26
0.014507
0.016718
99.
04-25
0.014967
0.01792
100.
04-24
0.014069
0.016585