币妈妈
下载
币妈妈
>
行情
>
ONS
ONS
ONS
/
Oneshare
No.6633
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
7.1995
8.4457
2.
07-20
7.271
8.3626
3.
07-19
7.972
9.0158
4.
07-18
8.6615
9.2982
5.
07-17
6.3035
11.7586
6.
07-16
5.628
38.1272
7.
07-15
10.2691
17.3049
8.
07-14
9.6358
50.0935
9.
07-13
6.4993
20.9963
10.
07-12
5.299
9.3919
11.
07-05
7.2675
7.5826
12.
07-04
7.3162
7.6859
13.
07-03
7.3613
7.6591
14.
07-02
7.1127
7.5239
15.
07-01
7.1462
7.5893
16.
06-30
7.295
8.2134
17.
06-29
7.5765
8.2178
18.
06-28
7.2094
7.8927
19.
06-27
7.232
8.188
20.
06-26
7.4906
9.7717
21.
06-25
7.9568
9.8643
22.
06-24
7.5777
9.815
23.
06-23
8.7908
10.1755
24.
06-22
8.7054
10.8747
25.
06-21
10.5473
11.5019
26.
06-20
10.5464
11.5013
27.
06-19
11.1971
11.8356
28.
06-18
11.5596
12.0931
29.
06-17
11.8247
12.7496
30.
06-16
11.9962
13.351
31.
06-15
12.5312
13.5181
32.
06-14
12.5301
13.666
33.
06-13
12.6486
13.6434
34.
06-12
11.9008
14.0525
35.
06-11
12.0961
13.52
36.
06-10
12.8629
16.9849
37.
06-09
12.4269
26.6705
38.
06-08
11.6672
18.2863
39.
06-07
12.0817
18.8438
40.
06-06
9.849
18.7531
41.
06-05
10.6372
25.7914
42.
06-04
12.9468
21.3685
43.
06-03
12.6287
19.8919
44.
06-02
11.1189
26.7449
45.
06-01
10.9526
25.9914
46.
05-31
9.9779
57.4892
47.
05-30
7.8021
24.2637
48.
05-29
7.3806
16.564
49.
05-28
6.6015
9.4117
50.
05-27
6.3644
9.0631
51.
05-26
6.1828
7.9529
52.
05-25
6.8221
8.5131
53.
05-24
6.0219
8.1972
54.
05-23
6.0664
8.4062
55.
05-22
7.5717
9.6772
56.
05-21
9.1055
11.784
57.
05-20
10.8314
13.4855
58.
05-19
10.4717
15.0511
59.
05-18
12.1711
16.5174
60.
05-17
11.221
13.3576
61.
05-16
10.6094
13.4818
62.
05-15
10.7671
13.5764
63.
05-14
12.0938
14.9698
64.
05-06
11.525
13.6532
65.
05-05
12.2763
17.8931
66.
05-04
11.7982
17.9365
67.
05-03
12.0719
15.0453
68.
05-02
13.4671
16.4401
69.
05-01
12.9871
21.6405
70.
04-30
4.242
15.3087
71.
04-29
4.6323
10.2945
72.
04-28
4.7139
7.7578
73.
04-27
4.2189
7.6756
74.
04-26
4.363
7.3596
75.
04-25
4.5726
8.515
76.
04-24
4.3943
8.7073
77.
04-23
4.9173
11.3132
78.
04-22
4.5244
12.2983
79.
04-21
4.7698
12.7853
80.
04-20
4.765
11.5904
81.
04-19
4.6491
11.4507
82.
04-18
4.5651
9.3404
83.
04-17
4.9556
8.744
84.
04-16
5.2988
11.1695
85.
04-15
4.6699
14.1861
86.
04-14
5.0729
13.5114
87.
04-13
4.8194
16.4593
88.
04-12
5.2815
15.1237
89.
04-11
5.2443
13.8888
90.
04-10
6.1119
6.536
91.
04-09
6.1187
7.0805
92.
04-08
6.7498
7.1044
93.
04-07
6.7702
7.2231
94.
04-06
6.7301
7.2021
95.
04-05
6.0926
7.4484
96.
04-04
6.0663
8.9915
97.
04-03
6.595
16.9202
98.
04-02
6.7069
16.7621
99.
04-01
6.6315
16.5395
100.
03-31
6.6852
8.4505