币妈妈
下载
币妈妈
>
行情
>
ONES
ONES
ONES
/
Oneswap
No.8932
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
1.1354
1.1759
2.
06-09
1.0574
1.141
3.
06-08
1.1353
1.2718
4.
06-07
1.2415
1.3031
5.
06-06
1.2642
1.294
6.
06-05
1.2892
1.318
7.
06-04
1.2824
1.3156
8.
06-03
1.3028
1.3348
9.
06-02
1.298
1.3366
10.
06-01
1.2998
1.3678
11.
05-26
1.2385
1.7873
12.
05-25
1.2821
1.6189
13.
05-24
1.3082
1.619
14.
05-23
1.0934
1.799
15.
05-22
0.9468
1.6284
16.
05-21
1.6082
1.6428
17.
05-20
1.6353
1.9835
18.
05-19
1.9624
2.8879
19.
05-18
2.7205
2.8954
20.
05-17
2.8403
2.9755
21.
05-16
2.4795
3.0533
22.
05-15
2.4776
3.364
23.
05-07
0.8201
1.3431
24.
05-06
0.9472
1.0351
25.
05-05
0.9441
1.0776
26.
05-04
0.9851
1.0756
27.
05-03
1.001
1.1125
28.
05-02
0.809
1.3071
29.
05-01
0.8107
1.8337
30.
04-30
0.809
0.9163
31.
04-29
0.809
0.8646
32.
04-28
0.809
0.8788
33.
04-27
0.8133
0.896
34.
04-26
0.8521
0.9163
35.
04-25
0.809
0.8672
36.
04-24
0.8259
0.9125
37.
04-23
0.8092
0.8871
38.
04-22
0.809
0.9162
39.
04-21
0.8712
0.9296
40.
04-20
0.8381
0.9134
41.
04-19
0.8436
0.9342
42.
04-18
0.8342
0.9221
43.
04-17
0.812
0.8781
44.
04-16
0.8318
0.9002
45.
04-15
0.8385
0.9144
46.
04-14
0.8523
0.9688
47.
04-13
0.721
0.9824
48.
04-12
0.7211
0.9066
49.
04-11
0.8191
0.8641
50.
04-10
0.7581
0.8571
51.
04-09
0.7469
0.8144
52.
04-08
0.7438
0.8022
53.
04-07
0.6306
1.1217
54.
04-06
0.8353
0.9489
55.
04-05
0.8353
1.2327
56.
04-04
0.8353
1.1838
57.
04-03
0.897
7
58.
04-02
0.8356
1.4809
59.
04-01
0.872
1.0892
60.
03-31
1.0641
1.1339
61.
03-30
1.078
1.147
62.
03-29
0.8831
1.2816
63.
03-28
0.9655
1.5542
64.
03-27
1.131
1.3423
65.
03-26
1.0069
1.3454
66.
03-25
0.8921
1.3583
67.
03-24
0.8738
0.959
68.
03-23
0.8656
0.9742
69.
03-22
0.8374
0.9953
70.
03-21
0.7996
1.1162
71.
03-20
0.866
1.1237
72.
03-19
0.9519
1
73.
03-18
0.8146
1.1236
74.
03-17
0.9336
1.2769
75.
03-16
1.0327
2.0572
76.
03-15
0.4457
8
77.
03-14
0.6109
0.6282
78.
03-13
0.6098
0.6274
79.
03-12
0.6111
0.6302
80.
03-11
0.6122
0.6285
81.
03-10
0.6092
0.628
82.
03-09
0.6097
0.6293
83.
03-08
0.6115
0.6281
84.
03-07
0.6099
0.6268
85.
03-06
0.6098
0.6294
86.
03-05
0.6073
0.6277
87.
03-04
0.6096
0.6308
88.
03-03
0.6118
0.6292
89.
03-02
0.6105
0.6288
90.
03-01
0.6105
0.6287
91.
02-28
0.6121
0.6683
92.
02-27
0.6519
0.6716
93.
02-26
0.6519
0.6682
94.
02-25
0.6516
0.671
95.
02-24
0.6512
0.6685
96.
02-23
0.6539
0.6709
97.
02-22
0.6497
0.6697
98.
02-21
0.6506
0.6701
99.
02-20
0.6497
0.6694
100.
02-19
0.6503
0.6687
