币妈妈
下载
币妈妈
>
行情
>
ONG
ONG
ONG
/
Ong
No.449
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7784
0.8313
2.
07-31
0.7894
0.827
3.
07-30
0.7574
0.9831
4.
07-29
0.7308
0.8007
5.
07-28
0.725
0.7998
6.
07-27
0.7019
0.8102
7.
07-26
0.6818
0.8564
8.
07-25
0.678
0.7211
9.
07-24
0.6541
0.7312
10.
07-23
0.6548
0.6773
11.
07-22
0.6388
0.6767
12.
07-21
0.5819
0.6568
13.
07-20
0.5727
0.6761
14.
07-19
0.654
0.723
15.
07-18
0.7004
0.7391
16.
07-17
0.6938
0.7906
17.
07-16
0.733
0.8121
18.
07-15
0.7304
0.7897
19.
07-14
0.7204
0.8537
20.
07-13
0.7502
0.8721
21.
07-12
0.7482
0.8126
22.
07-11
0.7219
0.7586
23.
07-10
0.7206
0.7932
24.
07-09
0.6807
0.7639
25.
07-08
0.7109
0.8729
26.
07-07
0.7809
0.9188
27.
07-06
0.7294
0.8154
28.
07-05
0.7029
0.7782
29.
07-04
0.7257
0.768
30.
07-03
0.6878
0.7432
31.
07-02
0.6656
0.7527
32.
07-01
0.6989
0.8735
33.
06-30
0.639
0.9914
34.
06-29
0.5738
0.6597
35.
06-28
0.5355
0.5955
36.
06-27
0.5345
0.569
37.
06-26
0.5158
0.6103
38.
06-25
0.524
0.5886
39.
06-24
0.4911
0.553
40.
06-23
0.4405
0.5268
41.
06-22
0.3921
0.6097
42.
06-21
0.5627
0.7366
43.
06-20
0.6637
0.7722
44.
06-19
0.7435
0.8093
45.
06-18
0.7652
0.8417
46.
06-17
0.8212
0.8653
47.
06-16
0.8161
0.8866
48.
06-15
0.8646
0.9077
49.
06-14
0.8466
0.9434
50.
06-13
0.7795
0.8982
51.
06-12
0.7463
0.8972
52.
06-11
0.8662
0.9922
53.
06-10
0.9344
1.0082
54.
06-09
0.8477
1.0343
55.
06-08
0.8161
1.06
56.
06-07
1.0469
1.0953
57.
06-06
0.9733
1.2992
58.
06-05
0.9781
1.0581
59.
06-04
0.9876
1.1305
60.
06-03
1.0661
1.1827
61.
06-02
1.0426
1.1437
62.
06-01
1.0395
1.1193
63.
05-31
1.0183
1.1137
64.
05-30
0.9603
1.1325
65.
05-29
1.0199
1.2781
66.
05-28
1.0897
1.4058
67.
05-27
1.0828
1.2749
68.
05-26
0.8975
1.3242
69.
05-25
0.818
1.0788
70.
05-24
0.6213
1.2352
71.
05-23
0.7093
1.2443
72.
05-22
0.9567
1.6832
73.
05-21
0.8944
3.4909
74.
05-20
0.4841
1.1458
75.
05-19
0.4834
0.8937
76.
05-18
0.6914
0.8054
77.
05-17
0.677
0.8295
78.
05-16
0.8135
0.8598
79.
05-15
0.8082
0.8909
80.
05-14
0.7385
0.8997
81.
05-13
0.778
0.9606
82.
05-12
0.9551
1.0306
83.
05-11
0.8746
1.0452
84.
05-10
1.0165
1.0875
85.
05-09
0.9723
1.0903
86.
05-08
1.0333
1.2154
87.
05-07
1.0023
1.2436
88.
05-06
0.964
1.0434
89.
05-05
0.8854
1.0094
90.
05-04
0.9201
1.0765
91.
05-03
1.0277
1.0977
92.
05-02
0.9911
1.0814
93.
05-01
1.0047
1.0664
94.
04-30
0.8959
1.1522
95.
04-29
0.8951
0.9785
96.
04-28
0.8779
1.0009
97.
04-27
0.8729
1.0098
98.
04-26
0.715
0.9764
99.
04-25
0.732
0.8682
100.
04-24
0.7118
0.8197