币妈妈
下载
币妈妈
>
行情
>
ONOT
ONOT
ONOT
/
Ono
No.8038
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
1.841E-5
1.892E-5
2.
06-14
1.832E-5
2.225E-5
3.
06-13
1.724E-5
2.336E-5
4.
06-12
1.531E-5
2.507E-5
5.
06-11
2.139E-5
2.724E-5
6.
06-10
1.012E-5
3.386E-5
7.
06-09
6.62E-6
0.00011
8.
06-08
8.8E-6
2.235E-5
9.
06-07
8.6E-6
2.29E-5
10.
06-06
1.612E-5
2.37E-5
11.
06-05
1.665E-5
2.569E-5
12.
06-04
1.921E-5
2.791E-5
13.
06-03
1.685E-5
2.844E-5
14.
06-02
1.52E-5
2.831E-5
15.
06-01
2.2E-5
2.872E-5
16.
05-31
2.022E-5
3.14E-5
17.
05-30
1.945E-5
2.863E-5
18.
05-29
1.694E-5
2.762E-5
19.
05-28
1.653E-5
2.678E-5
20.
05-27
1.423E-5
2.783E-5
21.
05-26
1.262E-5
3.044E-5
22.
05-25
1.093E-5
3.044E-5
23.
05-24
8.91E-6
1.334E-5
24.
05-23
1.315E-5
2.982E-5
25.
05-22
1.412E-5
3.669E-5
26.
05-21
3.601E-5
3.786E-5
27.
05-20
2.935E-5
3.869E-5
28.
05-19
3.537E-5
4.518E-5
29.
05-18
3.649E-5
4.463E-5
30.
05-17
3.763E-5
4.545E-5
31.
05-16
4.052E-5
5.298E-5
32.
05-15
4.026E-5
5.479E-5
33.
05-14
3.452E-5
5.243E-5
34.
05-06
3.449E-5
4.378E-5
35.
05-05
3.511E-5
4.589E-5
36.
05-04
3.471E-5
4.644E-5
37.
05-03
3.204E-5
4.548E-5
38.
05-02
3.055E-5
4.451E-5
39.
05-01
2.801E-5
4.393E-5
40.
04-30
2.449E-5
4.227E-5
41.
04-29
2.432E-5
3.62E-5
42.
04-28
2.457E-5
2.478E-5
43.
04-27
2.352E-5
3.608E-5
44.
04-26
2.317E-5
3.664E-5
45.
04-25
2.158E-5
3.564E-5
46.
04-24
2.532E-5
3.726E-5
47.
04-23
2.434E-5
4.227E-5
48.
04-22
2.806E-5
4.172E-5
49.
04-21
2.452E-5
4.207E-5
50.
04-20
2.14E-5
3.271E-5
51.
04-19
2.189E-5
4.239E-5
52.
04-18
2.428E-5
3.602E-5
53.
04-17
2.737E-5
3.775E-5
54.
04-16
3.313E-5
6.02E-5
55.
04-15
3.507E-5
6.324E-5
56.
04-14
3.41E-5
8.834E-5
57.
04-13
2.26E-5
8.834E-5
58.
04-12
2.757E-5
4.364E-5
59.
04-11
2.731E-5
4.525E-5
60.
04-10
2.321E-5
4.542E-5
61.
04-09
2.33E-5
5.148E-5
62.
04-08
1.978E-5
3.887E-5
63.
04-07
1.998E-5
3.793E-5
64.
04-06
1.967E-5
3.966E-5
65.
04-05
2.972E-5
4.02E-5
66.
04-04
2.987E-5
4.075E-5
67.
04-03
2.349E-5
4.394E-5
68.
04-02
2.285E-5
4.305E-5
69.
04-01
2.984E-5
4.251E-5
70.
03-31
2.91E-5
4.05E-5
71.
03-30
3.928E-5
4.059E-5
72.
03-29
2.688E-5
4.465E-5
73.
03-28
4.401E-5
4.498E-5
74.
03-27
2.582E-5
4.467E-5
75.
03-26
2.538E-5
4.5E-5
76.
03-25
2.467E-5
4.747E-5
77.
03-24
2.291E-5
4.745E-5
78.
03-23
2.566E-5
4.752E-5
79.
03-22
4.69E-5
4.837E-5
80.
03-21
2.45E-5
5.144E-5
81.
03-20
4.873E-5
5.123E-5
82.
03-19
4.761E-5
4.975E-5
83.
03-18
1.869E-5
4.996E-5
84.
03-17
1.952E-5
4.984E-5
85.
03-16
1.65E-5
4.852E-5
86.
03-15
1.54E-5
5.534E-5
87.
03-14
1.377E-5
5.512E-5
88.
03-13
1.131E-5
2.954E-5
89.
03-12
1.134E-5
3.004E-5
90.
03-11
1.096E-5
1.249E-5
91.
03-10
1.111E-5
1.247E-5
92.
03-09
1.203E-5
2.612E-5
93.
03-08
1.008E-5
2.649E-5
94.
03-07
1.253E-5
2.683E-5
95.
03-05
2.378E-5
2.483E-5
96.
03-04
2.638E-5
2.8E-5
97.
03-03
1.144E-5
2.936E-5
98.
03-02
1.136E-5
2.618E-5
99.
03-01
1.226E-5
2.592E-5
100.
02-28
2.211E-5
2.322E-5
