币妈妈
下载
币妈妈
>
行情
>
本体金
ONTC
本体金
/
Ontologycash
No.7635
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
2.09
2.177
2.
06-26
2.09
2.1989
3.
06-25
2.09
2.22
4.
06-24
2.1
2.27
5.
06-23
2.27
2.5
6.
06-22
1.8842
2.6224
7.
06-21
2.5
2.7432
8.
06-20
2.5916
3.0966
9.
06-19
2.7411
3.1
10.
06-18
2.733
3.1975
11.
06-17
2.992
3.0305
12.
06-16
2.8812
3.2008
13.
06-15
3.2007
3.2674
14.
06-14
2.7432
3.2674
15.
06-13
3.2589
3.2752
16.
06-12
3.2591
3.3122
17.
06-11
3.259
3.321
18.
06-10
3.2593
3.3355
19.
06-09
3.2593
3.38
20.
06-08
3.2595
3.4
21.
06-07
3.2597
3.2884
22.
06-06
3.2598
3.296
23.
06-05
3.2598
3.3217
24.
06-04
3.2598
3.3217
25.
06-03
3.2599
3.5372
26.
06-02
3.2599
3.528
27.
06-01
3.2599
3.268
28.
05-31
3.2599
3.268
29.
05-30
3.2599
3.2688
30.
05-29
3.2599
3.2811
31.
05-28
3.2799
3.2829
32.
05-27
3.2799
3.2917
33.
05-26
3.25
3.3906
34.
05-25
3.28
3.4299
35.
05-24
3.2
3.5556
36.
05-23
3.3
3.4984
37.
05-22
3.373
3.6588
38.
05-21
2.9298
3.8018
39.
05-20
3.5936
3.7855
40.
05-19
3.7539
3.877
41.
05-18
3.754
3.7936
42.
05-17
3.7541
3.7936
43.
05-16
3.7541
3.7851
44.
05-15
3.7541
3.7851
45.
05-14
3.7541
3.7902
46.
05-06
3.8324
3.9732
47.
05-05
3.83
3.9731
48.
05-04
3.83
4.0689
49.
05-03
4.013
4.0871
50.
05-02
4.0209
4.1625
51.
05-01
3.8701
4.3
52.
04-30
3.739
4.0695
53.
04-29
3.7625
4.075
54.
04-28
3.705
3.964
55.
04-27
3.69
3.8462
56.
04-26
3.6953
3.79
57.
04-25
3.7
3.8381
58.
04-24
3.7
3.799
59.
04-23
3.71
3.8518
60.
04-22
3.73
3.9542
61.
04-21
3.73
3.982
62.
04-20
3.1012
4.4268
63.
04-19
3.1186
3.9651
64.
04-18
3.85
3.8741
65.
04-17
3.8514
3.913
66.
04-16
3.85
3.9575
67.
04-15
3.8901
3.9816
68.
04-14
3.8598
3.9689
69.
04-13
3.8502
4.0225
70.
04-12
3.8502
4.0728
71.
04-11
3.8502
4.4491
72.
04-10
3.8502
3.97
73.
04-09
3.8503
3.8829
74.
04-08
3.8503
3.9676
75.
04-07
3.87
3.9518
76.
04-06
3.88
3.92
77.
04-05
3.88
3.8856
78.
04-04
3.88
3.9302
79.
04-03
3.93
3.9515
80.
04-02
3.932
3.9516
81.
04-01
3.95
3.9744
82.
03-31
3.9501
3.9864
83.
03-30
3.9501
3.9897
84.
03-29
3.95
3.9905
85.
03-28
3.95
4.0183
86.
03-27
3.9531
4.018
87.
03-26
4
4.0276
88.
03-25
4.0002
4.0141
89.
03-24
4.0046
4.0281
90.
03-23
4.0046
4.0293
91.
03-22
4.0014
4.0408
92.
03-21
4.0182
4.0494
93.
03-20
4.0491
4.3053
94.
03-19
4.0518
4.386
95.
03-18
4.0508
4.2466
96.
03-17
4
4.5203
97.
03-16
4.02
4.1002
98.
03-15
4.0672
4.1689
99.
03-14
4.02
4.1803
100.
03-13
4.05
4.0996