币妈妈
下载
币妈妈
>
行情
>
ONX
ONX
ONX
/
Onx-finance
No.7231
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-19
0.015174
0.016087
2.
03-18
0.01548
0.017293
3.
03-17
0.016422
0.018852
4.
03-16
0.016318
0.018336
5.
03-15
0.017519
0.020849
6.
03-14
0.019665
0.021022
7.
03-13
0.01923
0.02298
8.
03-12
0.020814
0.024014
9.
03-11
0.019355
0.02104
10.
03-10
0.017849
0.019701
11.
03-09
0.018027
0.018877
12.
07-02
0.4187
0.4646
13.
07-01
0.4186
0.4784
14.
06-30
0.4205
0.4976
15.
06-29
0.4044
0.4367
16.
06-28
0.3501
0.428
17.
06-27
0.334
0.3607
18.
06-26
0.3298
0.3851
19.
06-25
0.3728
0.4975
20.
06-24
0.4048
0.484
21.
06-23
0.399
0.455
22.
06-22
0.396
0.4804
23.
06-21
0.4583
0.5622
24.
06-20
0.4927
0.5639
25.
06-19
0.5316
0.5637
26.
06-18
0.5372
0.6237
27.
06-17
0.5675
0.629
28.
06-16
0.5836
0.6475
29.
06-15
0.5981
0.659
30.
06-14
0.5831
0.6198
31.
06-13
0.58
0.6001
32.
06-12
0.5799
0.6547
33.
06-11
0.6282
0.6611
34.
06-10
0.6207
0.7001
35.
06-09
0.6061
0.6975
36.
06-08
0.6228
0.7488
37.
06-07
0.6922
0.7263
38.
06-06
0.6977
0.7524
39.
06-05
0.7008
0.7587
40.
06-04
0.6998
0.7891
41.
06-03
0.7457
0.7832
42.
06-02
0.734
0.8088
43.
06-01
0.7102
0.8127
44.
05-31
0.7007
0.7252
45.
05-30
0.7027
0.7779
46.
05-29
0.7615
0.842
47.
05-28
0.7857
0.9369
48.
05-27
0.7106
0.923
49.
05-26
0.7006
1.0858
50.
05-25
0.5436
0.8131
51.
05-24
0.6187
0.9172
52.
05-23
0.6625
0.8814
53.
05-22
0.7303
1.0428
54.
05-21
0.9005
1.1351
55.
05-20
0.7871
1.2257
56.
05-19
0.9317
1.3308
57.
05-18
1.2091
1.4168
58.
05-17
1.169
1.6272
59.
05-16
1.5068
1.7151
60.
05-15
1.5648
1.7924
61.
05-14
1.4409
1.8075
62.
05-06
1.7207
2.069
63.
05-05
1.7702
2.0791
64.
05-04
1.7926
2.0317
65.
05-03
1.8443
2.0774
66.
05-02
1.808
2.2818
67.
05-01
2.011
2.0838
68.
04-30
2.0222
2.1707
69.
04-29
1.7525
2.0525
70.
04-28
1.7442
2.0285
71.
04-27
1.8087
2.0263
72.
04-26
1.6159
2.0078
73.
04-25
1.4806
1.7873
74.
04-24
1.2977
1.5968
75.
04-23
1.1391
1.8592
76.
04-22
1.6446
1.8199
77.
04-21
1.6457
1.9463
78.
04-20
1.6346
1.8173
79.
04-19
1.5914
1.9601
80.
04-18
1.619
1.9431
81.
04-17
1.6636
2.1467
82.
04-16
1.8454
2.4254
83.
04-15
2.0302
2.3624
84.
04-14
1.9074
2.2902
85.
04-13
2.1942
2.4239
86.
04-12
2.2817
2.6585
87.
04-11
2.2733
2.8026
88.
04-10
2.5025
3.0105
89.
04-09
2.4943
2.7789
90.
04-08
2.3795
2.7843
91.
04-07
2.389
2.9761
92.
04-06
2.6841
3.0737
93.
04-05
2.596
3.0854
94.
04-04
2.8518
3.3677
95.
04-03
2.8949
3.4793
96.
04-02
2.8668
3.1752
97.
04-01
2.7046
3.0491
98.
03-31
2.6997
2.9783
99.
03-30
2.6443
3.1069
100.
03-29
2.8296
3.0864