币妈妈
下载
币妈妈
>
行情
>
OPEN
OPEN
OPEN
/
Open-platform
No.1022
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002099
0.002337
2.
07-21
0.002041
0.00228
3.
07-20
0.00201
0.002156
4.
07-19
0.002058
0.002761
5.
07-18
0.002157
0.002408
6.
07-17
0.002142
0.002669
7.
07-16
0.002338
0.002953
8.
07-15
0.002426
0.002695
9.
07-14
0.002467
0.002967
10.
07-13
0.002749
0.003025
11.
07-12
0.002769
0.002917
12.
07-11
0.002684
0.002896
13.
07-10
0.002739
0.002924
14.
07-09
0.002649
0.002889
15.
07-08
0.002666
0.003005
16.
07-07
0.002703
0.003035
17.
07-06
0.002649
0.003016
18.
07-05
0.00267
0.002857
19.
07-04
0.002688
0.003268
20.
07-03
0.002437
0.002949
21.
07-02
0.002348
0.002707
22.
07-01
0.002472
0.002801
23.
06-30
0.002629
0.003189
24.
06-29
0.002701
0.003022
25.
06-28
0.002361
0.00297
26.
06-27
0.002384
0.002629
27.
06-26
0.002376
0.002663
28.
06-25
0.002553
0.002956
29.
06-24
0.002592
0.002988
30.
06-23
0.002646
0.003111
31.
06-22
0.002541
0.003425
32.
06-21
0.003139
0.004258
33.
06-20
0.003362
0.004338
34.
06-19
0.003555
0.004496
35.
06-18
0.003862
0.004303
36.
06-17
0.004203
0.004494
37.
06-16
0.004276
0.004647
38.
06-15
0.00444
0.004904
39.
06-14
0.004489
0.005057
40.
06-13
0.004236
0.004621
41.
06-12
0.004155
0.004692
42.
06-11
0.004406
0.005006
43.
06-10
0.004645
0.005215
44.
06-09
0.003948
0.005155
45.
06-08
0.003933
0.004785
46.
06-07
0.004173
0.004839
47.
06-06
0.004345
0.004682
48.
06-05
0.004369
0.00486
49.
06-04
0.004506
0.005069
50.
06-03
0.004644
0.005596
51.
06-02
0.005009
0.005573
52.
06-01
0.005102
0.005685
53.
05-31
0.005161
0.005769
54.
05-30
0.004976
0.005725
55.
05-29
0.00519
0.006059
56.
05-28
0.005767
0.007104
57.
05-27
0.005671
0.006784
58.
05-26
0.005669
0.006464
59.
05-25
0.005547
0.006648
60.
05-24
0.004684
0.006045
61.
05-23
0.005244
0.00727
62.
05-22
0.006606
0.008233
63.
05-21
0.007173
0.009629
64.
05-20
0.007273
0.009418
65.
05-19
0.006281
0.012946
66.
05-18
0.0099
0.013904
67.
05-17
0.010156
0.01359
68.
05-16
0.013137
0.016274
69.
05-15
0.015474
0.020764
70.
05-14
0.009284
0.024091
71.
05-13
0.008878
0.014045
72.
05-12
0.011691
0.017954
73.
05-11
0.016206
0.030041
74.
05-10
0.008924
0.094477
75.
05-09
0.006441
0.009659
76.
05-08
0.006025
0.007004
77.
05-07
0.005821
0.006785
78.
05-05
0.00626
0.007015
79.
05-04
0.00625
0.008109
80.
05-03
0.006441
0.00826
81.
05-02
0.006051
0.006792
82.
05-01
0.00584
0.007306
83.
04-30
0.00575
0.006388
84.
04-29
0.005649
0.006141
85.
04-28
0.005644
0.006554
86.
04-27
0.005443
0.006371
87.
04-26
0.004854
0.005759
88.
04-25
0.005474
0.006153
89.
04-24
0.004785
0.006011
90.
04-23
0.004483
0.007097
91.
04-22
0.006504
0.007211
92.
04-21
0.006235
0.007256
93.
04-20
0.006257
0.007773
94.
04-19
0.007392
0.008628
95.
04-18
0.007788
0.009861
96.
04-17
0.008447
0.00919
97.
04-16
0.007316
0.010294
98.
04-15
0.008686
0.010777
99.
04-14
0.010139
0.012028
100.
04-13
0.010081
0.01152