币妈妈
下载
币妈妈
>
行情
>
OPEN
OPEN
OPEN
/
Opendao
No.900
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3392
0.3651
2.
07-31
0.3327
0.3526
3.
07-30
0.3285
0.3548
4.
07-29
0.3348
0.3493
5.
07-28
0.3378
0.3633
6.
07-27
0.336
0.3711
7.
07-26
0.3526
0.383
8.
07-25
0.3482
0.3699
9.
07-24
0.34
0.3692
10.
07-23
0.3449
0.3598
11.
07-22
0.3396
0.3583
12.
07-21
0.3215
0.3526
13.
07-20
0.3281
0.3537
14.
07-19
0.3456
0.372
15.
07-18
0.3615
0.3866
16.
07-17
0.3721
0.3962
17.
07-16
0.3685
0.4198
18.
07-15
0.3657
0.392
19.
07-14
0.3728
0.3962
20.
07-13
0.385
0.4311
21.
07-12
0.4146
0.441
22.
07-11
0.409
0.4473
23.
07-10
0.4023
0.4316
24.
07-09
0.397
0.4718
25.
07-08
0.4073
0.465
26.
07-07
0.4284
0.6684
27.
07-06
0.4098
0.4445
28.
07-05
0.4133
0.445
29.
07-04
0.408
0.44
30.
07-03
0.4035
0.4267
31.
07-02
0.3978
0.4195
32.
07-01
0.4024
0.4394
33.
06-30
0.4096
0.4408
34.
06-29
0.4185
0.4479
35.
06-28
0.3983
0.4369
36.
06-27
0.3978
0.4222
37.
06-26
0.3972
0.4285
38.
06-25
0.4109
0.4601
39.
06-24
0.4303
0.4631
40.
06-23
0.4263
0.4689
41.
06-22
0.4013
0.4815
42.
06-21
0.4553
0.5534
43.
06-20
0.5092
0.5514
44.
06-19
0.5315
0.5575
45.
06-18
0.5405
0.5747
46.
06-17
0.5441
0.5847
47.
06-16
0.5519
0.6124
48.
06-15
0.5887
0.6201
49.
06-14
0.5676
0.6185
50.
06-13
0.5642
0.5872
51.
06-12
0.5584
0.5972
52.
06-11
0.5832
0.6448
53.
06-10
0.6044
0.6411
54.
06-09
0.5674
1.427
55.
06-08
0.5695
0.6897
56.
06-07
0.6603
0.704
57.
06-06
0.6603
0.7031
58.
06-05
0.6721
0.7239
59.
06-04
0.6569
0.7661
60.
06-03
0.7367
0.7813
61.
06-02
0.689
0.7735
62.
06-01
0.6935
0.7623
63.
05-31
0.6924
0.7696
64.
05-30
0.7271
0.8047
65.
05-29
0.7657
0.8797
66.
05-28
0.7232
1.0372
67.
05-27
1.0181
1.1774
68.
05-26
0.716
1.0905
69.
05-25
0.6971
0.8064
70.
05-24
0.5295
0.7385
71.
05-23
0.5668
0.7531
72.
05-22
0.6661
0.8465
73.
05-21
0.7968
0.9546
74.
05-20
0.7542
0.9739
75.
05-19
0.7309
1.2066
76.
05-18
1.1527
1.2453
77.
05-17
1.1713
1.3645
78.
05-16
1.2745
2.2569
79.
05-15
1.3829
1.548
80.
05-14
1.4159
2.3038
81.
05-13
1.4318
2.4372
82.
05-12
1.6433
2.4563
83.
05-11
1.5737
1.8902
84.
05-10
1.7019
1.9129
85.
05-09
1.757
1.8929
86.
05-08
1.719
1.8227
87.
05-05
1.6235
1.8499
88.
05-04
1.7286
1.9354
89.
05-03
1.6942
1.8805
90.
05-02
1.7538
1.908
91.
05-01
1.7949
2.1141
92.
04-30
1.8369
1.9434
93.
04-29
1.7706
1.9918
94.
04-28
1.8097
1.9695
95.
04-27
1.695
1.9467
96.
04-26
1.5979
2.0652
97.
04-25
1.6039
1.7091
98.
04-24
1.6176
1.9052
99.
04-23
1.6055
1.954
100.
04-22
1.841
2.1417