币妈妈
下载
币妈妈
>
行情
>
ORC
ORC
ORC
/
Openreactor
No.711
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.4769
2.6717
2.
07-31
2.5212
2.7025
3.
07-30
2.3144
2.7002
4.
07-29
2.2838
2.5001
5.
07-28
2.2217
2.5128
6.
07-27
2.1368
2.3052
7.
07-26
2.1121
2.2887
8.
07-25
2.1077
2.2894
9.
07-24
2.0083
2.3762
10.
07-23
1.8497
2.3999
11.
07-22
1.826
1.9701
12.
07-21
1.8024
2.1296
13.
07-20
1.8082
2.1894
14.
07-19
2.0129
2.1898
15.
07-18
1.9845
2.1869
16.
07-17
2.032
2.1254
17.
07-16
2.0241
2.1908
18.
07-15
2.0104
2.1957
19.
07-14
1.9705
2.1966
20.
07-13
1.8512
2.5399
21.
07-12
1.8822
2.0654
22.
07-11
1.8619
2.1925
23.
07-10
1.8164
2.5959
24.
07-09
1.7789
1.8941
25.
07-08
1.7777
1.8986
26.
07-07
1.7777
1.8995
27.
07-06
1.6053
1.9407
28.
07-05
1.1
1.9497
29.
07-04
1.8697
2.0905
30.
07-03
1.8606
2.0958
31.
07-02
1.8659
2.11
32.
07-01
1.9009
2.3307
33.
06-30
2.1167
2.4509
34.
06-29
2.0307
2.603
35.
06-28
1.5328
3.1726
36.
06-27
1.1024
1.8798
37.
06-26
1.1008
1.1903
38.
06-25
1.0775
1.1787
39.
06-24
1.0714
1.256
40.
06-23
1.061
1.256
41.
06-22
0.9589
1.2779
42.
06-21
1.0291
1.3786
43.
06-20
1.1054
1.3193
44.
06-19
1.1687
1.2801
45.
06-18
1.1754
1.34
46.
06-17
1.2888
1.409
47.
06-16
1.3325
1.4099
48.
06-15
1.3311
1.4099
49.
06-14
1.3312
1.3325
50.
06-13
1.331
1.4154
51.
06-12
1.2985
1.4397
52.
06-11
1.2836
1.5285
53.
06-10
1.411
1.5996
54.
06-09
1.3078
1.7021
55.
06-08
1.1307
2.098
56.
06-07
1.6175
1.8557
57.
06-06
1.7113
1.9866
58.
06-05
1.9077
2.0773
59.
06-04
1.8285
2.1076
60.
06-03
1.9666
2.1903
61.
06-02
2.089
2.2973
62.
06-01
2.14
2.3199
63.
05-31
2.0451
2.3123
64.
05-30
2.0138
2.264
65.
05-29
2.2037
2.3853
66.
05-28
2.2188
2.3921
67.
05-27
2.2148
2.9838
68.
05-26
2.2071
2.3877
69.
05-25
2.2598
2.4024
70.
05-24
2.271
2.5839
71.
05-23
2.2195
3.0994
72.
05-22
1.93
2.419
73.
05-21
1.9136
2.2897
74.
05-20
1.8749
2.4785
75.
05-19
1.9286
3.2241
76.
05-18
2.1627
3.45
77.
05-17
2.9984
4.5711
78.
05-16
1.6055
3.8394
79.
05-15
1.6043
2.0273
80.
05-14
1.7019
2.1319
81.
05-13
1.5093
2.4047
82.
05-12
0.988
2.2005
83.
05-11
0.7482
1.5127
84.
05-10
1.1514
1.9978
85.
05-09
1.911
2.1647
86.
05-08
2.0382
2.2583
87.
05-07
2.0585
2.3351
88.
05-06
2.1686
2.3761
89.
05-05
2.0319
2.3112
90.
05-04
2.0072
2.6095
91.
05-03
2.0278
2.2472
92.
05-02
1.9135
2.3574
93.
05-01
1.9779
2.3266
94.
04-30
2.2505
2.5753
95.
04-29
2.214
2.9166
96.
04-28
2.7961
3.3255
97.
04-27
2.939
3.6806
98.
04-26
3.0927
4.3646
99.
04-25
2.4891
5.1553
100.
04-24
1.8857
3.1766