币妈妈
下载
币妈妈
>
行情
>
OPIUM
OPIUM
OPIUM
/
Opiumnetwork
No.5276
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.279
1.3297
2.
07-21
1.2161
1.2983
3.
07-20
1.2312
1.4455
4.
07-19
1.3503
1.4735
5.
07-18
1.3749
1.4534
6.
07-17
1.4045
1.4505
7.
07-16
1.4159
1.5491
8.
07-15
1.4894
1.6145
9.
07-14
1.5047
1.6322
10.
07-13
1.5788
1.7007
11.
07-12
1.644
1.7326
12.
07-11
1.6523
1.6948
13.
07-10
1.6588
1.7352
14.
07-09
1.7039
1.8489
15.
07-08
1.761
1.9797
16.
07-07
1.8364
1.9437
17.
07-06
1.7651
1.8733
18.
07-05
1.7732
1.8687
19.
07-04
1.6957
1.8501
20.
07-03
1.7199
1.7977
21.
07-02
1.6967
1.8322
22.
07-01
1.6864
1.8354
23.
06-30
1.6877
1.8321
24.
06-29
1.5954
1.847
25.
06-28
1.5476
1.628
26.
06-27
1.5264
1.6018
27.
06-26
1.5203
1.9983
28.
06-25
1.8971
2.079
29.
06-24
1.9164
2.1807
30.
06-23
1.7737
2.1928
31.
06-22
1.7209
2.0967
32.
06-21
2.0657
2.176
33.
06-20
2.0499
2.2256
34.
06-19
2.0976
2.2642
35.
06-18
2.2019
2.3175
36.
06-17
2.2199
2.3391
37.
06-16
2.2736
2.6242
38.
06-15
2.3991
2.5478
39.
06-14
2.0494
2.4546
40.
06-13
2.0434
2.1767
41.
06-12
2.0626
2.4674
42.
06-11
2.3501
2.7112
43.
06-10
2.3747
2.9732
44.
06-09
2.5317
3.2552
45.
06-08
2.7042
3.6686
46.
06-07
3.149
3.5016
47.
06-06
3.2245
3.6828
48.
06-05
3.507
3.7849
49.
06-04
3.5756
3.9722
50.
06-03
3.5121
3.9433
51.
06-02
3.5345
3.8587
52.
06-01
3.3502
4.0794
53.
05-31
3.2257
3.6695
54.
05-30
3.3456
3.5311
55.
05-29
3.4325
4.3155
56.
05-28
3.7686
4.2364
57.
05-27
3.7711
4.2702
58.
05-26
3.8414
5.1465
59.
05-25
3.473
4.6631
60.
05-24
3.1664
3.9396
61.
05-23
3.1176
3.6253
62.
05-22
3.1224
3.8746
63.
05-21
3.791
4.4135
64.
05-20
3.5097
5.7959
65.
05-19
4.9083
5.9878
66.
05-18
5.6076
6.3594
67.
05-17
5.5917
6.3678
68.
05-16
6.167
7.1384
69.
05-15
6.658
7.3069
70.
05-14
6.0206
7.2085
71.
05-13
6.2972
7.4106
72.
05-12
6.353
14.4039
73.
05-11
6.3033
6.8926
74.
05-10
6.8607
7.4157
75.
05-09
6.3669
7.5385
76.
05-08
6.0976
6.5229
77.
05-06
5.5093
6.018
78.
05-05
5.4183
6.1933
79.
05-04
6.044
6.7292
80.
05-03
5.6519
6.6103
81.
05-02
5.836
6.9706
82.
05-01
6.8452
7.3159
83.
04-30
6.8423
7.3316
84.
04-29
7.1341
7.7454
85.
04-28
7.2929
7.9594
86.
04-27
7.5356
8.341
87.
04-26
6.6912
8.2743
88.
04-25
6.4359
6.7666
89.
04-24
6.5274
7.3701
90.
04-23
6.9159
8.0676
91.
04-22
7.4948
8.0693
92.
04-21
6.99
7.9072
93.
04-20
6.7836
7.3279
94.
04-19
7.1188
7.6395
95.
04-18
7.4277
8.5537
96.
04-17
8.464
9.0949
97.
04-16
8.6717
9.0546
98.
04-15
8.6501
9.1106
99.
04-14
7.8802
9.5154
100.
04-13
7.8779
8.8267