币妈妈
下载
币妈妈
>
行情
>
ROOM
ROOM
ROOM
/
Optionroom
No.7704
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-26
0.239
0.252
2.
06-25
0.2307
0.2526
3.
06-24
0.232
0.2573
4.
06-23
0.2419
0.2681
5.
06-22
0.238
0.2756
6.
06-21
0.2671
0.3032
7.
06-20
0.2724
0.3283
8.
06-19
0.3119
0.3334
9.
06-18
0.3297
0.3813
10.
06-17
0.3415
0.4193
11.
06-16
0.3581
0.398
12.
06-15
0.3619
0.4083
13.
06-14
0.3644
0.3946
14.
06-13
0.3291
0.3782
15.
06-12
0.3081
0.4907
16.
06-11
0.352
0.6261
17.
06-10
0.417
0.4858
18.
06-09
0.3983
0.4746
19.
06-08
0.4119
0.5025
20.
06-07
0.4705
0.5095
21.
06-06
0.471
0.4928
22.
06-05
0.4627
0.5095
23.
06-04
0.4715
0.5623
24.
06-03
0.5311
0.5666
25.
06-02
0.485
0.5418
26.
06-01
0.4878
0.5167
27.
05-31
0.4679
0.5505
28.
05-30
0.4614
0.5255
29.
05-29
0.4933
0.5478
30.
05-28
0.4871
0.5562
31.
05-27
0.4682
0.5591
32.
05-26
0.4209
0.5355
33.
05-25
0.4055
0.4974
34.
05-24
0.3385
0.4776
35.
05-23
0.364
0.5844
36.
05-22
0.4999
0.6068
37.
05-21
0.6009
0.7137
38.
05-20
0.6296
0.76
39.
05-19
0.6467
0.9816
40.
05-18
0.8809
0.989
41.
05-17
0.8924
1.1088
42.
05-16
1.0042
1.1705
43.
05-15
1.0796
1.2229
44.
05-14
0.9707
1.1763
45.
05-06
1.2351
1.3538
46.
05-05
1.1853
1.2934
47.
05-04
1.2494
1.3892
48.
05-03
1.3526
1.4735
49.
05-02
1.4388
1.5168
50.
05-01
1.4054
1.4761
51.
04-30
1.3937
1.5016
52.
04-29
1.4434
1.5495
53.
04-28
1.3679
1.5785
54.
04-27
1.4524
1.6826
55.
04-26
1.5045
1.6426
56.
04-25
1.4597
1.5892
57.
04-24
1.5241
1.6816
58.
04-23
1.37
2.003
59.
04-22
1.7444
2.0724
60.
04-21
1.4139
1.8442
61.
04-20
1.3101
1.6039
62.
04-19
1.489
1.6633
63.
04-18
1.4647
1.8569
64.
04-17
1.7752
1.9491
65.
04-16
1.8304
2.0151
66.
04-15
1.8161
2.1047
67.
04-14
1.9342
2.1474
68.
04-13
1.9076
2.248
69.
04-12
2.0212
2.2734
70.
04-11
1.9886
2.1162
71.
04-10
1.8659
2.0621
72.
04-09
1.8898
2.0578
73.
04-08
1.8195
2.0197
74.
04-07
1.7877
2.168
75.
04-06
1.8838
2.1804
76.
04-05
1.6986
2.5924
77.
04-04
2.2081
2.4721
78.
04-03
2.3972
2.9464
79.
04-02
2.5222
2.8518
80.
04-01
2.471
2.9591
81.
03-31
2.4008
2.6355
82.
03-30
2.3848
2.6562
83.
03-29
2.4552
2.7264
84.
03-28
2.4281
2.8901
85.
03-27
2.5305
3.0845
86.
03-26
2.5569
2.7381
87.
03-25
2.5215
2.8778
88.
03-24
2.7876
3.0121
89.
03-23
2.8955
3.0599
90.
03-22
2.8782
3.1235
91.
03-21
2.8419
3.1615
92.
03-20
2.7709
3.3596
93.
03-19
2.9136
3.4074
94.
03-18
3.124
3.4662
95.
03-17
3.1493
3.7049
96.
03-16
3.157
3.8948
97.
03-15
3.1427
3.9693
98.
03-14
3.4391
4.2961
99.
03-13
2.7206
4.2106
100.
03-12
2.3115
2.777